ABM Knowledgeware

ABMK
🏛️ india →
199.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 169.00 169.00 169.00 169.00 0.0K
09:40 169.00 169.00 169.00 169.00 0.1K
09:50 167.00 167.00 167.00 167.00 0.0K
10:15 166.00 166.00 166.00 166.00 0.1K
10:20 165.00 165.00 163.10 163.10 0.1K
10:25 165.00 166.90 163.15 163.15 0.3K
11:15 164.00 164.00 163.50 163.50 0.2K
11:20 163.50 163.50 163.25 163.25 0.3K
11:35 163.00 163.00 163.00 163.00 0.5K
11:40 164.00 164.00 164.00 164.00 0.1K
11:55 163.90 163.90 163.90 163.90 0.7K
12:40 164.75 164.75 164.75 164.75 0.2K
13:00 164.75 164.75 164.00 164.00 0.1K
13:40 164.00 164.00 164.00 164.00 0.1K
15:10 164.00 164.00 164.00 164.00 0.0K
15:20 164.00 164.70 164.00 164.70 0.2K
15:25 164.70 164.70 164.05 164.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available