ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 166.00 165.00 166.00 0.1K
09:20 166.00 166.00 166.00 166.00 0.2K
09:30 165.90 168.90 165.90 168.90 0.2K
09:40 163.05 163.05 163.05 163.05 0.1K
12:05 163.65 163.65 163.65 163.65 0.1K
12:30 163.65 163.65 163.65 163.65 0.1K
12:40 166.50 166.50 166.50 166.50 1.4K
13:00 167.00 167.00 167.00 167.00 0.0K
13:15 169.00 170.00 169.00 170.00 2.6K
13:30 165.30 165.30 165.30 165.30 0.1K
13:35 165.00 165.00 165.00 165.00 1.2K
13:45 167.00 167.00 167.00 167.00 0.3K
14:25 167.00 167.00 167.00 167.00 0.0K
14:30 166.00 166.00 166.00 166.00 0.0K
14:40 167.00 167.00 167.00 167.00 0.0K
15:05 167.00 167.00 167.00 167.00 0.0K
15:20 165.60 165.60 165.60 165.60 0.0K
15:25 166.20 166.20 166.20 166.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available