598.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 600.00 | 600.00 | 591.00 | 598.00 | 0.0M |
| 2025-09-29 | 590.00 | 606.90 | 590.00 | 602.50 | 0.0M |
| 2025-09-26 | 600.10 | 607.00 | 585.00 | 589.35 | 0.0M |
| 2025-09-25 | 596.20 | 613.00 | 596.00 | 600.10 | 0.0M |
| 2025-09-24 | 603.55 | 615.85 | 601.00 | 601.15 | 0.0M |
| 2025-09-23 | 601.65 | 616.85 | 601.65 | 607.00 | 0.0M |
| 2025-09-22 | 625.00 | 625.80 | 601.30 | 608.15 | 0.0M |
| 2025-09-19 | 632.95 | 632.95 | 608.00 | 619.20 | 0.0M |
| 2025-09-18 | 629.90 | 634.85 | 610.00 | 617.50 | 0.0M |
| 2025-09-17 | 611.35 | 634.80 | 611.35 | 623.25 | 0.0M |
| 2025-09-16 | 600.10 | 614.10 | 600.10 | 611.35 | 0.0M |
| 2025-09-15 | 588.05 | 604.95 | 588.05 | 600.85 | 0.0M |
| 2025-09-12 | 608.00 | 618.80 | 595.00 | 598.25 | 0.0M |
| 2025-09-11 | 624.00 | 624.00 | 602.00 | 602.45 | 0.0M |
| 2025-09-10 | 617.35 | 621.90 | 606.00 | 607.65 | 0.0M |
| 2025-09-09 | 609.40 | 634.45 | 601.05 | 605.20 | 0.0M |
| 2025-09-08 | 617.00 | 634.90 | 600.00 | 609.40 | 0.0M |
| 2025-09-05 | 630.00 | 630.00 | 612.80 | 617.00 | 0.0M |
| 2025-09-04 | 625.00 | 625.00 | 603.00 | 612.80 | 0.0M |
| 2025-09-03 | 620.00 | 630.00 | 610.75 | 623.20 | 0.0M |
| 2025-09-02 | 619.95 | 624.80 | 607.00 | 610.75 | 0.0M |
| 2025-09-01 | 611.30 | 622.70 | 601.00 | 609.75 | 0.0M |
| 2025-08-29 | 601.60 | 637.30 | 601.60 | 611.30 | 0.0M |
| 2025-08-28 | 625.10 | 644.35 | 615.00 | 616.70 | 0.0M |
| 2025-08-26 | 640.00 | 645.70 | 630.10 | 639.80 | 0.0M |
| 2025-08-25 | 630.70 | 650.00 | 629.95 | 644.70 | 0.0M |
| 2025-08-22 | 640.00 | 659.00 | 630.00 | 646.40 | 0.0M |
| 2025-08-21 | 618.20 | 652.50 | 618.20 | 647.90 | 0.0M |
| 2025-08-20 | 627.90 | 648.90 | 608.20 | 618.20 | 0.0M |
| 2025-08-19 | 624.80 | 624.80 | 608.00 | 616.10 | 0.0M |
| 2025-08-18 | 625.80 | 627.00 | 591.20 | 601.20 | 0.0M |
| 2025-08-14 | 630.00 | 638.45 | 609.10 | 611.45 | 0.0M |
| 2025-08-13 | 630.50 | 648.00 | 620.50 | 634.50 | 0.0M |
| 2025-08-12 | 646.00 | 646.00 | 628.40 | 635.75 | 0.0M |
| 2025-08-11 | 665.00 | 665.00 | 630.00 | 634.70 | 0.0M |
| 2025-08-08 | 662.00 | 664.45 | 630.00 | 630.00 | 0.0M |
| 2025-08-07 | 640.00 | 650.00 | 634.00 | 641.15 | 0.0M |
| 2025-08-06 | 671.30 | 679.90 | 641.60 | 651.90 | 0.0M |
| 2025-08-05 | 690.00 | 690.00 | 671.35 | 680.15 | 0.0M |
| 2025-08-04 | 685.00 | 716.00 | 671.30 | 687.00 | 0.0M |
| 2025-08-01 | 691.10 | 700.00 | 671.30 | 687.15 | 0.0M |
| 2025-07-31 | 675.95 | 701.00 | 670.00 | 691.10 | 0.0M |
| 2025-07-30 | 675.00 | 687.00 | 675.00 | 675.95 | 0.0M |
| 2025-07-29 | 682.00 | 708.45 | 682.00 | 696.70 | 0.0M |
| 2025-07-28 | 695.00 | 699.95 | 678.00 | 680.70 | 0.0M |
| 2025-07-25 | 714.00 | 714.00 | 690.40 | 700.25 | 0.0M |
| 2025-07-24 | 691.00 | 714.75 | 691.00 | 698.75 | 0.0M |
| 2025-07-23 | 692.55 | 720.00 | 692.50 | 708.20 | 0.0M |
| 2025-07-22 | 695.10 | 713.95 | 692.30 | 694.20 | 0.0M |
| 2025-07-21 | 695.00 | 705.00 | 692.35 | 695.10 | 0.0M |
| 2025-07-18 | 700.00 | 717.00 | 695.00 | 706.35 | 0.0M |
| 2025-07-17 | 699.45 | 711.00 | 692.20 | 698.95 | 0.0M |
| 2025-07-16 | 692.30 | 724.70 | 689.85 | 699.45 | 0.0M |
| 2025-07-15 | 708.00 | 711.00 | 685.00 | 692.30 | 0.0M |
| 2025-07-14 | 711.30 | 711.30 | 700.00 | 703.10 | 0.0M |
| 2025-07-11 | 724.85 | 724.85 | 705.10 | 711.30 | 0.0M |
| 2025-07-10 | 770.00 | 770.00 | 690.55 | 715.85 | 0.0M |
| 2025-07-09 | 714.90 | 714.90 | 695.15 | 703.40 | 0.0M |
| 2025-07-08 | 706.95 | 709.05 | 695.10 | 705.25 | 0.0M |
| 2025-07-07 | 719.85 | 719.85 | 695.00 | 707.90 | 0.0M |
| 2025-07-04 | 698.45 | 720.00 | 670.00 | 713.15 | 0.0M |
| 2025-07-03 | 711.80 | 712.00 | 690.30 | 696.55 | 0.0M |
| 2025-07-02 | 724.70 | 724.70 | 685.00 | 688.85 | 0.0M |
| 2025-07-01 | 693.90 | 735.00 | 693.90 | 707.35 | 0.0M |
| 2025-06-30 | 669.00 | 725.00 | 668.00 | 702.20 | 0.0M |
| 2025-06-27 | 679.00 | 682.00 | 650.25 | 659.60 | 0.0M |
| 2025-06-26 | 682.05 | 692.65 | 671.10 | 675.25 | 0.0M |
| 2025-06-25 | 717.00 | 717.00 | 677.00 | 680.80 | 0.0M |
| 2025-06-24 | 684.10 | 727.95 | 684.10 | 706.40 | 0.0M |
| 2025-06-23 | 685.00 | 695.00 | 675.00 | 693.00 | 0.0M |
| 2025-06-20 | 657.10 | 691.85 | 657.10 | 688.25 | 0.0M |
| 2025-06-19 | 695.00 | 718.45 | 678.00 | 680.55 | 0.0M |
| 2025-06-18 | 733.65 | 755.00 | 701.00 | 709.95 | 0.0M |
| 2025-06-17 | 760.00 | 769.40 | 712.90 | 733.65 | 0.0M |
| 2025-06-16 | 688.05 | 761.00 | 686.00 | 756.65 | 0.0M |
| 2025-06-13 | 700.00 | 710.15 | 680.10 | 705.70 | 0.0M |
| 2025-06-12 | 709.90 | 740.00 | 700.15 | 710.15 | 0.0M |
| 2025-06-11 | 770.00 | 770.00 | 710.00 | 724.10 | 0.0M |
| 2025-06-10 | 644.00 | 766.25 | 631.50 | 766.15 | 0.0M |
| 2025-06-09 | 616.00 | 645.50 | 610.90 | 638.55 | 0.0M |
| 2025-06-06 | 592.10 | 642.00 | 592.05 | 617.15 | 0.0M |
| 2025-06-05 | 588.60 | 610.50 | 588.60 | 608.40 | 0.0M |
| 2025-06-04 | 582.20 | 598.95 | 582.20 | 586.70 | 0.0M |
| 2025-06-03 | 590.00 | 600.00 | 581.00 | 582.00 | 0.0M |
| 2025-06-02 | 587.00 | 593.95 | 560.00 | 587.60 | 0.0M |
| 2025-05-30 | 617.95 | 617.95 | 583.35 | 586.80 | 0.0M |
| 2025-05-29 | 595.25 | 615.00 | 582.00 | 599.60 | 0.0M |
| 2025-05-28 | 596.00 | 603.85 | 583.10 | 595.25 | 0.0M |
| 2025-05-27 | 605.00 | 609.80 | 587.05 | 591.40 | 0.0M |
| 2025-05-26 | 600.00 | 618.00 | 590.00 | 598.55 | 0.0M |
| 2025-05-23 | 618.00 | 618.00 | 596.10 | 600.45 | 0.0M |
| 2025-05-22 | 597.85 | 604.95 | 580.00 | 594.10 | 0.0M |
| 2025-05-21 | 618.00 | 618.00 | 590.10 | 597.85 | 0.0M |
| 2025-05-20 | 599.90 | 600.00 | 586.00 | 592.95 | 0.0M |
| 2025-05-19 | 603.00 | 603.00 | 590.00 | 599.30 | 0.0M |
| 2025-05-16 | 604.95 | 615.00 | 596.60 | 602.90 | 0.0M |
| 2025-05-15 | 592.90 | 604.00 | 590.00 | 600.60 | 0.0M |
| 2025-05-14 | 586.45 | 590.00 | 575.00 | 582.00 | 0.0M |
| 2025-05-13 | 588.95 | 590.00 | 575.00 | 586.45 | 0.0M |
| 2025-05-12 | 571.00 | 590.00 | 571.00 | 582.75 | 0.0M |
| 2025-05-09 | 570.00 | 582.95 | 568.00 | 569.50 | 0.0M |
| 2025-05-08 | 572.00 | 588.40 | 565.00 | 568.65 | 0.0M |
| 2025-05-07 | 588.00 | 588.00 | 560.00 | 572.00 | 0.0M |
| 2025-05-06 | 583.10 | 590.00 | 583.10 | 585.15 | 0.0M |
| 2025-05-05 | 585.00 | 629.00 | 580.00 | 584.25 | 0.0M |
| 2025-05-02 | 571.00 | 585.00 | 571.00 | 576.35 | 0.0M |
| 2025-04-30 | 596.55 | 596.55 | 583.10 | 585.25 | 0.0M |
| 2025-04-29 | 584.05 | 598.85 | 584.05 | 587.75 | 0.0M |
| 2025-04-28 | 613.00 | 613.00 | 580.85 | 589.35 | 0.0M |
| 2025-04-25 | 618.00 | 635.90 | 580.00 | 596.60 | 0.0M |
| 2025-04-24 | 630.00 | 644.00 | 617.45 | 619.90 | 0.0M |
| 2025-04-23 | 638.00 | 638.00 | 625.95 | 627.95 | 0.0M |
| 2025-04-22 | 635.00 | 648.85 | 619.00 | 621.05 | 0.0M |
| 2025-04-21 | 631.15 | 649.00 | 629.50 | 631.55 | 0.0M |
| 2025-04-17 | 620.45 | 649.00 | 620.00 | 633.50 | 0.0M |
| 2025-04-16 | 616.00 | 644.00 | 616.00 | 623.55 | 0.0M |
| 2025-04-15 | 582.00 | 615.00 | 582.00 | 610.05 | 0.0M |
| 2025-04-11 | 600.00 | 619.00 | 590.00 | 595.20 | 0.0M |
| 2025-04-09 | 597.90 | 597.90 | 575.05 | 590.05 | 0.0M |
| 2025-04-08 | 599.00 | 599.00 | 590.00 | 597.90 | 0.0M |
| 2025-04-07 | 560.00 | 588.50 | 552.00 | 581.00 | 0.0M |
| 2025-04-04 | 612.50 | 612.50 | 590.05 | 592.40 | 0.0M |
| 2025-04-03 | 594.00 | 625.00 | 593.00 | 612.40 | 0.0M |
| 2025-04-02 | 599.85 | 604.00 | 594.00 | 597.10 | 0.0M |
| 2025-04-01 | 587.55 | 608.30 | 570.00 | 599.85 | 0.0M |
| 2025-03-28 | 571.05 | 591.90 | 565.00 | 577.00 | 0.0M |
| 2025-03-27 | 600.60 | 600.60 | 565.00 | 568.55 | 0.0M |
| 2025-03-26 | 602.15 | 623.90 | 585.25 | 588.15 | 0.0M |
| 2025-03-25 | 645.00 | 653.00 | 606.70 | 613.90 | 0.0M |
| 2025-03-24 | 591.05 | 649.90 | 590.35 | 634.15 | 0.0M |
| 2025-03-21 | 585.05 | 616.00 | 585.00 | 590.35 | 0.0M |
| 2025-03-20 | 587.05 | 599.00 | 585.00 | 590.80 | 0.0M |
| 2025-03-19 | 575.00 | 609.00 | 570.15 | 585.60 | 0.0M |
| 2025-03-18 | 568.40 | 587.00 | 565.00 | 582.85 | 0.0M |
| 2025-03-17 | 592.00 | 602.05 | 552.20 | 568.50 | 0.0M |
| 2025-03-13 | 588.85 | 609.85 | 584.95 | 588.65 | 0.0M |
| 2025-03-12 | 589.95 | 595.95 | 581.70 | 589.10 | 0.0M |
| 2025-03-11 | 590.00 | 600.00 | 574.25 | 588.30 | 0.0M |
| 2025-03-10 | 625.00 | 638.80 | 602.00 | 604.45 | 0.0M |
| 2025-03-07 | 596.00 | 658.90 | 596.00 | 625.55 | 0.0M |
| 2025-03-06 | 592.05 | 604.95 | 582.60 | 598.00 | 0.0M |
| 2025-03-05 | 575.15 | 597.50 | 570.10 | 589.85 | 0.0M |
| 2025-03-04 | 576.90 | 599.00 | 560.05 | 573.75 | 0.0M |
| 2025-03-03 | 590.55 | 598.05 | 562.40 | 569.50 | 0.0M |
| 2025-02-28 | 618.00 | 618.00 | 580.00 | 590.55 | 0.0M |
| 2025-02-27 | 630.05 | 634.95 | 606.10 | 619.35 | 0.0M |
| 2025-02-25 | 634.95 | 649.40 | 620.10 | 632.15 | 0.0M |
| 2025-02-24 | 664.90 | 664.90 | 632.00 | 650.35 | 0.0M |
| 2025-02-21 | 659.00 | 659.80 | 645.00 | 652.00 | 0.0M |
| 2025-02-20 | 610.05 | 632.95 | 608.95 | 632.05 | 0.0M |
| 2025-02-19 | 577.10 | 628.95 | 577.10 | 613.45 | 0.0M |
| 2025-02-18 | 631.85 | 655.00 | 595.00 | 599.95 | 0.0M |
| 2025-02-17 | 650.00 | 691.00 | 631.00 | 642.60 | 0.0M |
| 2025-02-14 | 706.00 | 719.95 | 650.00 | 664.15 | 0.0M |
| 2025-02-13 | 705.00 | 713.00 | 690.25 | 704.75 | 0.0M |
| 2025-02-12 | 687.80 | 720.00 | 626.00 | 700.30 | 0.0M |
| 2025-02-11 | 686.30 | 690.00 | 670.00 | 679.10 | 0.0M |
| 2025-02-10 | 717.00 | 730.00 | 690.00 | 695.75 | 0.0M |
| 2025-02-07 | 725.00 | 730.00 | 700.00 | 713.25 | 0.0M |
| 2025-02-06 | 725.00 | 725.00 | 696.00 | 715.00 | 0.0M |
| 2025-02-05 | 725.00 | 725.00 | 695.00 | 705.90 | 0.0M |
| 2025-02-04 | 731.00 | 735.00 | 690.15 | 699.15 | 0.0M |
| 2025-02-03 | 700.30 | 724.90 | 700.30 | 712.95 | 0.0M |
| 2025-02-01 | 736.10 | 736.10 | 705.10 | 727.90 | 0.0M |
| 2025-01-31 | 727.75 | 747.65 | 720.50 | 722.80 | 0.0M |
| 2025-01-30 | 721.95 | 750.00 | 720.00 | 723.45 | 0.0M |
| 2025-01-29 | 684.90 | 709.05 | 669.90 | 704.00 | 0.0M |
| 2025-01-28 | 691.15 | 696.00 | 660.00 | 671.55 | 0.0M |
| 2025-01-27 | 701.30 | 713.00 | 686.95 | 688.10 | 0.0M |
| 2025-01-24 | 721.00 | 754.95 | 711.15 | 714.80 | 0.0M |
| 2025-01-23 | 770.00 | 770.00 | 750.00 | 759.05 | 0.0M |
| 2025-01-22 | 757.00 | 771.50 | 750.00 | 753.60 | 0.0M |
| 2025-01-21 | 765.05 | 779.90 | 755.05 | 764.05 | 0.0M |
| 2025-01-20 | 763.25 | 779.50 | 760.00 | 764.05 | 0.0M |
| 2025-01-17 | 745.00 | 768.00 | 745.00 | 763.25 | 0.0M |
| 2025-01-16 | 780.00 | 785.00 | 751.50 | 758.55 | 0.0M |
| 2025-01-15 | 725.00 | 784.45 | 711.65 | 762.75 | 0.0M |
| 2025-01-14 | 715.00 | 740.95 | 700.00 | 720.25 | 0.0M |
| 2025-01-13 | 765.00 | 775.70 | 700.00 | 712.80 | 0.0M |
| 2025-01-10 | 798.05 | 804.55 | 776.00 | 777.00 | 0.0M |
| 2025-01-09 | 801.25 | 817.00 | 790.90 | 804.55 | 0.0M |
| 2025-01-08 | 834.00 | 834.00 | 791.20 | 806.95 | 0.0M |
| 2025-01-07 | 800.20 | 834.00 | 800.20 | 828.90 | 0.0M |
| 2025-01-06 | 821.20 | 835.00 | 803.90 | 804.85 | 0.0M |
| 2025-01-03 | 850.00 | 850.00 | 828.00 | 833.95 | 0.0M |
| 2025-01-02 | 808.35 | 838.95 | 808.35 | 838.25 | 0.0M |
| 2025-01-01 | 812.80 | 818.95 | 811.95 | 814.50 | 0.0M |