5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 08:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 08:25 | 5.60 | 5.60 | 5.37 | 5.37 | 768.6K |
| 08:33 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 08:41 | 5.40 | 5.40 | 5.40 | 5.40 | 38.5K |
| 09:19 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 09:29 | 5.68 | 5.68 | 5.68 | 5.68 | 144.7K |
| 09:41 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 09:52 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:53 | 5.60 | 5.60 | 5.60 | 5.60 | 250.0K |
| 10:26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:44 | 5.49 | 5.49 | 5.49 | 5.49 | 6.8K |
| 11:56 | 5.48 | 5.48 | 5.48 | 5.48 | 37.5K |
| 12:20 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 12:37 | 5.37 | 5.54 | 5.37 | 5.54 | 435.1K |
| 12:38 | 5.46 | 5.46 | 5.46 | 5.46 | 90.0K |
| 12:39 | 5.52 | 5.52 | 5.50 | 5.50 | 17.7K |
| 12:41 | 5.46 | 5.46 | 5.46 | 5.46 | 53.9K |
| 12:51 | 5.46 | 5.57 | 5.46 | 5.50 | 65.8K |
| 13:27 | 5.50 | 5.50 | 5.50 | 5.50 | 64.0K |
| 14:22 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 14:27 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 14:58 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 15:04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:16 | 5.59 | 5.59 | 5.59 | 5.59 | 315.0K |
| 15:24 | 5.56 | 5.56 | 5.56 | 5.56 | 54.0K |
| 15:36 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 16:08 | 5.57 | 5.57 | 5.57 | 5.57 | 20.3K |
| 16:13 | 5.51 | 5.51 | 5.51 | 5.51 | 0.9K |
| 16:29 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,145.0K |