ACB

ACB
🏛️ vietnam →
25,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,500.00 25,500.00 25,450.00 25,450.00 75.0K
09:16 25,400.00 25,450.00 25,350.00 25,450.00 32.6K
09:17 25,450.00 25,450.00 25,400.00 25,400.00 22.2K
09:18 25,500.00 25,500.00 25,500.00 25,500.00 164.7K
09:19 25,550.00 25,550.00 25,500.00 25,550.00 4.1K
09:20 25,550.00 25,550.00 25,500.00 25,550.00 34.2K
09:21 25,550.00 25,550.00 25,500.00 25,550.00 17.2K
09:22 25,550.00 25,550.00 25,500.00 25,500.00 4.1K
09:23 25,500.00 25,550.00 25,500.00 25,550.00 21.3K
09:24 25,550.00 25,550.00 25,500.00 25,550.00 340.0K
09:25 25,500.00 25,550.00 25,500.00 25,500.00 41.9K
09:26 25,450.00 25,450.00 25,350.00 25,400.00 63.6K
09:27 25,350.00 25,400.00 25,300.00 25,300.00 74.5K
09:28 25,350.00 25,350.00 25,300.00 25,300.00 21.1K
09:29 25,350.00 25,400.00 25,350.00 25,350.00 1.3K
09:30 25,350.00 25,350.00 25,350.00 25,350.00 32.3K
09:31 25,300.00 25,350.00 25,250.00 25,250.00 85.9K
09:32 25,250.00 25,300.00 25,250.00 25,250.00 60.6K
09:33 25,350.00 25,400.00 25,350.00 25,350.00 24.9K
09:34 25,350.00 25,400.00 25,350.00 25,400.00 10.0K
09:35 25,350.00 25,400.00 25,350.00 25,350.00 27.1K
09:36 25,350.00 25,350.00 25,350.00 25,350.00 29.4K
09:37 25,350.00 25,350.00 25,350.00 25,350.00 22.4K
09:38 25,350.00 25,350.00 25,350.00 25,350.00 5.0K
09:39 25,400.00 25,400.00 25,350.00 25,350.00 2.7K
09:40 25,400.00 25,400.00 25,350.00 25,350.00 24.1K
09:41 25,300.00 25,400.00 25,300.00 25,400.00 16.0K
09:42 25,400.00 25,400.00 25,400.00 25,400.00 5.3K
09:43 25,350.00 25,400.00 25,350.00 25,400.00 1.6K
09:44 25,400.00 25,400.00 25,350.00 25,350.00 10.8K
09:45 25,400.00 25,400.00 25,350.00 25,350.00 1.5K
09:46 25,400.00 25,400.00 25,350.00 25,400.00 5.3K
09:47 25,400.00 25,400.00 25,350.00 25,400.00 3.0K
09:48 25,400.00 25,400.00 25,350.00 25,350.00 5.5K
09:49 25,350.00 25,400.00 25,350.00 25,400.00 12.5K
09:50 25,350.00 25,400.00 25,350.00 25,400.00 1.4K
09:51 25,400.00 25,400.00 25,350.00 25,400.00 17.1K
09:52 25,400.00 25,400.00 25,400.00 25,400.00 8.1K
09:53 25,400.00 25,400.00 25,400.00 25,400.00 4.7K
09:54 25,400.00 25,400.00 25,400.00 25,400.00 10.7K
09:55 25,400.00 25,400.00 25,350.00 25,400.00 2.9K
09:56 25,400.00 25,400.00 25,400.00 25,400.00 1.1K
09:57 25,400.00 25,400.00 25,350.00 25,350.00 64.3K
09:58 25,350.00 25,350.00 25,350.00 25,350.00 2.1K
09:59 25,400.00 25,400.00 25,350.00 25,400.00 29.4K
10:00 25,350.00 25,400.00 25,350.00 25,400.00 48.5K
10:01 25,450.00 25,450.00 25,400.00 25,450.00 122.6K
10:02 25,450.00 25,450.00 25,450.00 25,450.00 75.1K
10:03 25,450.00 25,500.00 25,450.00 25,500.00 147.7K
10:04 25,450.00 25,500.00 25,450.00 25,450.00 66.3K
10:05 25,500.00 25,500.00 25,450.00 25,450.00 124.7K
10:06 25,500.00 25,550.00 25,500.00 25,550.00 78.6K
10:07 25,500.00 25,550.00 25,500.00 25,500.00 138.7K
10:08 25,500.00 25,500.00 25,500.00 25,500.00 24.4K
10:09 25,500.00 25,500.00 25,500.00 25,500.00 43.7K
10:10 25,500.00 25,500.00 25,500.00 25,500.00 42.8K
10:11 25,500.00 25,550.00 25,500.00 25,550.00 101.6K
10:12 25,550.00 25,550.00 25,550.00 25,550.00 60.4K
10:13 25,550.00 25,600.00 25,500.00 25,600.00 187.2K
10:14 25,600.00 25,600.00 25,500.00 25,550.00 90.2K
10:15 25,550.00 25,600.00 25,500.00 25,550.00 52.1K
10:16 25,550.00 25,600.00 25,550.00 25,600.00 315.9K
10:17 25,600.00 25,600.00 25,600.00 25,600.00 368.7K
10:18 25,650.00 25,650.00 25,550.00 25,550.00 25.6K
10:19 25,600.00 25,600.00 25,600.00 25,600.00 46.4K
10:20 25,600.00 25,650.00 25,600.00 25,650.00 157.3K
10:21 25,650.00 25,650.00 25,600.00 25,600.00 18.0K
10:22 25,600.00 25,650.00 25,600.00 25,600.00 40.6K
10:23 25,600.00 25,650.00 25,600.00 25,600.00 25.0K
10:24 25,600.00 25,650.00 25,600.00 25,650.00 43.5K
10:25 25,650.00 25,650.00 25,600.00 25,650.00 25.3K
10:26 25,600.00 25,650.00 25,600.00 25,650.00 88.7K
10:27 25,650.00 25,650.00 25,600.00 25,650.00 35.9K
10:28 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
10:29 25,600.00 25,650.00 25,600.00 25,600.00 62.4K
10:30 25,600.00 25,600.00 25,600.00 25,600.00 36.9K
10:31 25,600.00 25,650.00 25,600.00 25,600.00 27.1K
10:32 25,650.00 25,650.00 25,600.00 25,600.00 35.2K
10:33 25,600.00 25,600.00 25,600.00 25,600.00 4.2K
10:34 25,600.00 25,600.00 25,600.00 25,600.00 69.3K
10:35 25,600.00 25,600.00 25,600.00 25,600.00 7.5K
10:36 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:37 25,600.00 25,600.00 25,550.00 25,550.00 12.1K
10:38 25,550.00 25,600.00 25,550.00 25,550.00 103.9K
10:39 25,600.00 25,600.00 25,550.00 25,600.00 26.9K
10:40 25,550.00 25,550.00 25,550.00 25,550.00 8.5K
10:41 25,550.00 25,550.00 25,550.00 25,550.00 54.4K
10:42 25,550.00 25,550.00 25,550.00 25,550.00 0.8K
10:43 25,550.00 25,600.00 25,550.00 25,550.00 20.7K
10:44 25,550.00 25,550.00 25,550.00 25,550.00 14.0K
10:45 25,550.00 25,550.00 25,500.00 25,500.00 18.0K
10:46 25,500.00 25,500.00 25,500.00 25,500.00 7.4K
10:47 25,500.00 25,500.00 25,500.00 25,500.00 53.7K
10:48 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
10:49 25,500.00 25,500.00 25,500.00 25,500.00 1.7K
10:50 25,500.00 25,550.00 25,500.00 25,550.00 10.4K
10:51 25,550.00 25,550.00 25,500.00 25,550.00 15.7K
10:52 25,550.00 25,550.00 25,550.00 25,550.00 10.6K
10:53 25,550.00 25,550.00 25,500.00 25,500.00 10.1K
10:54 25,500.00 25,500.00 25,500.00 25,500.00 15.9K
10:55 25,550.00 25,550.00 25,500.00 25,500.00 55.0K
10:56 25,500.00 25,500.00 25,500.00 25,500.00 1.1K
10:57 25,550.00 25,550.00 25,550.00 25,550.00 10.0K
10:58 25,550.00 25,550.00 25,500.00 25,550.00 11.2K
10:59 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
11:00 25,500.00 25,550.00 25,500.00 25,500.00 3.9K
11:01 25,500.00 25,500.00 25,500.00 25,500.00 1.1K
11:02 25,500.00 25,500.00 25,500.00 25,500.00 3.6K
11:03 25,500.00 25,500.00 25,500.00 25,500.00 26.9K
11:04 25,500.00 25,500.00 25,500.00 25,500.00 36.5K
11:05 25,550.00 25,550.00 25,500.00 25,500.00 16.4K
11:06 25,500.00 25,500.00 25,500.00 25,500.00 99.5K
11:07 25,500.00 25,500.00 25,500.00 25,500.00 1.5K
11:08 25,500.00 25,500.00 25,500.00 25,500.00 10.3K
11:09 25,500.00 25,500.00 25,500.00 25,500.00 10.0K
11:10 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
11:11 25,500.00 25,500.00 25,500.00 25,500.00 22.3K
11:12 25,500.00 25,500.00 25,500.00 25,500.00 6.3K
11:13 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
11:14 25,500.00 25,500.00 25,500.00 25,500.00 5.7K
11:15 25,500.00 25,500.00 25,450.00 25,500.00 1.0K
11:16 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
11:17 25,500.00 25,500.00 25,500.00 25,500.00 18.3K
11:18 25,500.00 25,550.00 25,500.00 25,550.00 4.5K
11:19 25,500.00 25,500.00 25,500.00 25,500.00 27.3K
11:20 25,450.00 25,450.00 25,450.00 25,450.00 0.7K
11:21 25,500.00 25,500.00 25,450.00 25,500.00 14.6K
11:22 25,500.00 25,500.00 25,500.00 25,500.00 2.4K
11:24 25,500.00 25,500.00 25,500.00 25,500.00 5.1K
11:25 25,450.00 25,500.00 25,450.00 25,500.00 19.0K
11:26 25,450.00 25,500.00 25,450.00 25,500.00 12.0K
11:27 25,450.00 25,500.00 25,450.00 25,450.00 31.9K
11:28 25,500.00 25,500.00 25,450.00 25,500.00 29.6K
11:29 25,500.00 25,500.00 25,500.00 25,500.00 7.9K
13:00 25,500.00 25,500.00 25,400.00 25,400.00 151.9K
13:01 25,450.00 25,450.00 25,450.00 25,450.00 7.6K
13:02 25,450.00 25,450.00 25,450.00 25,450.00 17.2K
13:03 25,450.00 25,450.00 25,400.00 25,400.00 2.0K
13:04 25,450.00 25,450.00 25,400.00 25,450.00 32.2K
13:05 25,450.00 25,450.00 25,400.00 25,450.00 2.7K
13:06 25,400.00 25,450.00 25,400.00 25,450.00 8.8K
13:07 25,450.00 25,450.00 25,400.00 25,450.00 29.9K
13:08 25,450.00 25,450.00 25,450.00 25,450.00 6.7K
13:09 25,450.00 25,450.00 25,450.00 25,450.00 73.8K
13:10 25,400.00 25,450.00 25,400.00 25,450.00 25.4K
13:11 25,450.00 25,450.00 25,400.00 25,400.00 15.3K
13:12 25,400.00 25,450.00 25,400.00 25,450.00 66.4K
13:13 25,500.00 25,500.00 25,400.00 25,450.00 78.7K
13:14 25,450.00 25,450.00 25,450.00 25,450.00 6.2K
13:15 25,450.00 25,450.00 25,450.00 25,450.00 31.8K
13:16 25,450.00 25,450.00 25,450.00 25,450.00 17.5K
13:17 25,450.00 25,450.00 25,450.00 25,450.00 9.0K
13:18 25,450.00 25,450.00 25,450.00 25,450.00 2.0K
13:19 25,450.00 25,450.00 25,450.00 25,450.00 1.0K
13:20 25,450.00 25,450.00 25,450.00 25,450.00 2.4K
13:21 25,450.00 25,500.00 25,450.00 25,500.00 31.5K
13:22 25,450.00 25,500.00 25,450.00 25,500.00 13.8K
13:23 25,500.00 25,500.00 25,500.00 25,500.00 24.2K
13:24 25,500.00 25,550.00 25,450.00 25,550.00 40.2K
13:25 25,550.00 25,550.00 25,550.00 25,550.00 29.1K
13:26 25,500.00 25,550.00 25,500.00 25,500.00 70.1K
13:27 25,550.00 25,550.00 25,500.00 25,550.00 32.9K
13:28 25,550.00 25,600.00 25,550.00 25,600.00 33.2K
13:29 25,600.00 25,600.00 25,550.00 25,550.00 7.2K
13:30 25,550.00 25,600.00 25,550.00 25,550.00 22.0K
13:31 25,550.00 25,600.00 25,550.00 25,550.00 45.1K
13:32 25,600.00 25,600.00 25,550.00 25,600.00 20.4K
13:33 25,600.00 25,600.00 25,550.00 25,600.00 28.0K
13:34 25,550.00 25,600.00 25,550.00 25,550.00 3.1K
13:35 25,550.00 25,600.00 25,550.00 25,550.00 63.0K
13:36 25,550.00 25,550.00 25,550.00 25,550.00 3.3K
13:37 25,550.00 25,550.00 25,550.00 25,550.00 32.3K
13:38 25,550.00 25,550.00 25,500.00 25,500.00 12.0K
13:39 25,550.00 25,550.00 25,500.00 25,550.00 10.1K
13:40 25,550.00 25,550.00 25,500.00 25,500.00 23.6K
13:41 25,500.00 25,550.00 25,500.00 25,550.00 11.5K
13:42 25,550.00 25,600.00 25,550.00 25,600.00 98.8K
13:43 25,600.00 25,600.00 25,600.00 25,600.00 43.0K
13:44 25,600.00 25,600.00 25,550.00 25,600.00 109.5K
13:45 25,600.00 25,600.00 25,600.00 25,600.00 140.6K
13:46 25,600.00 25,650.00 25,600.00 25,650.00 57.3K
13:47 25,600.00 25,650.00 25,600.00 25,600.00 11.7K
13:48 25,600.00 25,650.00 25,600.00 25,600.00 29.4K
13:49 25,650.00 25,650.00 25,600.00 25,600.00 131.9K
13:50 25,600.00 25,600.00 25,600.00 25,600.00 21.4K
13:51 25,600.00 25,650.00 25,550.00 25,600.00 25.5K
13:52 25,650.00 25,650.00 25,600.00 25,600.00 10.6K
13:53 25,600.00 25,600.00 25,600.00 25,600.00 19.5K
13:54 25,600.00 25,600.00 25,600.00 25,600.00 14.8K
13:55 25,650.00 25,650.00 25,600.00 25,600.00 15.5K
13:56 25,600.00 25,650.00 25,600.00 25,600.00 187.5K
13:57 25,600.00 25,600.00 25,600.00 25,600.00 36.6K
13:58 25,600.00 25,600.00 25,600.00 25,600.00 58.2K
13:59 25,600.00 25,650.00 25,600.00 25,600.00 38.1K
14:00 25,600.00 25,650.00 25,600.00 25,600.00 132.3K
14:01 25,600.00 25,650.00 25,600.00 25,600.00 39.6K
14:02 25,600.00 25,600.00 25,600.00 25,600.00 21.6K
14:03 25,600.00 25,600.00 25,600.00 25,600.00 6.2K
14:04 25,650.00 25,650.00 25,650.00 25,650.00 1.3K
14:05 25,650.00 25,650.00 25,600.00 25,600.00 5.2K
14:06 25,600.00 25,600.00 25,600.00 25,600.00 18.6K
14:07 25,600.00 25,650.00 25,600.00 25,650.00 5.2K
14:08 25,650.00 25,650.00 25,650.00 25,650.00 2.4K
14:09 25,600.00 25,650.00 25,600.00 25,650.00 26.0K
14:10 25,650.00 25,650.00 25,650.00 25,650.00 20.9K
14:11 25,650.00 25,650.00 25,600.00 25,650.00 76.6K
14:12 25,650.00 25,650.00 25,600.00 25,650.00 83.0K
14:13 25,650.00 25,650.00 25,650.00 25,650.00 146.1K
14:14 25,650.00 25,700.00 25,650.00 25,650.00 101.1K
14:15 25,700.00 25,700.00 25,600.00 25,600.00 355.1K
14:16 25,600.00 25,700.00 25,600.00 25,700.00 82.1K
14:17 25,650.00 25,700.00 25,650.00 25,700.00 14.7K
14:18 25,700.00 25,700.00 25,650.00 25,700.00 12.5K
14:19 25,650.00 25,700.00 25,650.00 25,650.00 74.9K
14:20 25,700.00 25,700.00 25,700.00 25,700.00 118.3K
14:21 25,750.00 25,750.00 25,700.00 25,750.00 13.5K
14:22 25,750.00 25,800.00 25,750.00 25,750.00 380.3K
14:23 25,800.00 25,800.00 25,750.00 25,800.00 287.5K
14:24 25,800.00 25,850.00 25,800.00 25,800.00 133.3K
14:25 25,800.00 25,850.00 25,800.00 25,850.00 136.1K
14:26 25,800.00 25,850.00 25,800.00 25,850.00 133.7K
14:27 25,850.00 25,850.00 25,800.00 25,850.00 157.6K
14:28 25,850.00 25,900.00 25,850.00 25,900.00 175.0K
14:29 25,900.00 25,950.00 25,900.00 25,900.00 79.1K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 1,061.1K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available