| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 12:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:09 | 109.70 | 109.70 | 109.70 | 109.70 | 4.0K |
| 12:10 | 109.70 | 109.70 | 109.70 | 109.70 | 5.0K |
| 12:11 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 12:14 | 109.99 | 109.99 | 109.99 | 109.99 | 2.5K |
| 12:19 | 112.00 | 112.00 | 112.00 | 112.00 | 7.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03