ADC India Communications

ADCI
🏛️ india →
1,738.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,407.45 1,448.70 1,407.45 1,440.10 0.8K
09:20 1,442.00 1,445.00 1,418.50 1,421.65 0.0K
09:25 1,422.00 1,444.40 1,422.00 1,444.40 0.2K
09:30 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
09:35 1,442.00 1,442.00 1,431.65 1,441.95 0.1K
09:40 1,441.95 1,442.00 1,432.00 1,432.00 0.1K
09:45 1,432.40 1,472.50 1,432.40 1,471.00 0.6K
09:50 1,470.00 1,476.00 1,469.00 1,476.00 0.4K
09:55 1,472.50 1,478.80 1,460.00 1,476.00 0.1K
10:00 1,479.90 1,480.00 1,479.90 1,480.00 0.0K
10:05 1,501.00 1,560.00 1,501.00 1,549.00 2.7K
10:10 1,560.00 1,560.00 1,536.00 1,536.00 0.4K
10:15 1,536.00 1,539.95 1,536.00 1,539.85 0.1K
10:20 1,532.00 1,539.00 1,526.00 1,539.00 0.5K
10:25 1,539.30 1,544.00 1,539.00 1,544.00 0.2K
10:30 1,544.00 1,580.00 1,535.00 1,564.85 1.5K
10:35 1,560.00 1,578.90 1,545.00 1,578.90 0.2K
10:40 1,578.90 1,615.00 1,564.00 1,590.00 2.5K
10:45 1,587.00 1,600.00 1,580.00 1,584.05 0.4K
10:50 1,565.10 1,595.00 1,565.10 1,594.60 0.1K
10:55 1,594.60 1,606.80 1,581.00 1,606.80 0.5K
11:00 1,620.00 1,639.00 1,606.00 1,638.00 1.4K
11:05 1,640.00 1,649.00 1,620.00 1,620.00 0.3K
11:10 1,634.00 1,634.00 1,620.00 1,631.00 0.1K
11:15 1,630.00 1,650.00 1,621.05 1,626.05 0.9K
11:20 1,625.00 1,628.00 1,601.00 1,610.00 0.5K
11:25 1,620.00 1,625.00 1,611.00 1,611.00 0.1K
11:30 1,619.05 1,624.95 1,611.00 1,611.00 0.1K
11:35 1,616.00 1,643.90 1,611.00 1,643.90 0.2K
11:40 1,644.00 1,644.00 1,591.00 1,604.00 0.5K
11:45 1,605.00 1,628.95 1,605.00 1,606.00 0.3K
11:50 1,606.00 1,623.30 1,605.00 1,605.15 0.2K
11:55 1,606.00 1,621.50 1,606.00 1,621.50 0.0K
12:00 1,621.35 1,623.35 1,610.00 1,620.00 0.1K
12:05 1,620.00 1,620.00 1,610.00 1,616.00 0.2K
12:10 1,616.00 1,620.95 1,610.95 1,610.95 0.0K
12:15 1,610.00 1,610.95 1,605.00 1,605.00 0.1K
12:20 1,592.45 1,605.00 1,592.45 1,595.00 0.1K
12:25 1,595.05 1,605.00 1,594.00 1,605.00 0.1K
12:30 1,604.95 1,604.95 1,590.00 1,590.00 0.1K
12:35 1,604.40 1,604.40 1,604.00 1,604.00 0.0K
12:40 1,604.00 1,604.00 1,570.00 1,580.00 0.1K
12:45 1,587.90 1,601.90 1,570.15 1,571.00 0.1K
12:50 1,594.50 1,594.50 1,573.30 1,573.50 0.0K
12:55 1,575.25 1,600.00 1,575.25 1,590.05 0.2K
13:00 1,600.95 1,601.00 1,600.90 1,601.00 0.1K
13:05 1,601.00 1,601.00 1,577.35 1,601.00 0.1K
13:10 1,581.00 1,599.95 1,581.00 1,599.95 0.0K
13:15 1,595.00 1,595.00 1,581.50 1,581.50 0.1K
13:20 1,590.00 1,597.35 1,590.00 1,597.35 0.0K
13:25 1,596.95 1,600.00 1,583.35 1,590.00 0.1K
13:30 1,590.00 1,599.90 1,590.00 1,599.90 0.0K
13:35 1,599.90 1,599.90 1,584.05 1,584.05 0.1K
13:40 1,585.00 1,598.90 1,585.00 1,598.90 0.0K
13:45 1,590.00 1,590.05 1,590.00 1,590.05 0.0K
13:50 1,590.05 1,590.05 1,588.00 1,588.00 0.1K
13:55 1,583.00 1,599.40 1,583.00 1,599.40 0.1K
14:00 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
14:05 1,589.00 1,589.00 1,582.10 1,582.50 0.1K
14:10 1,589.00 1,589.00 1,572.30 1,572.30 0.0K
14:15 1,573.30 1,597.60 1,573.30 1,582.55 0.1K
14:20 1,596.75 1,598.50 1,596.75 1,598.50 0.1K
14:25 1,598.50 1,598.50 1,583.25 1,583.25 0.0K
14:30 1,584.00 1,584.05 1,584.00 1,584.05 0.0K
14:35 1,584.05 1,586.55 1,584.05 1,586.55 0.1K
14:40 1,598.50 1,599.50 1,590.00 1,590.00 0.3K
14:45 1,587.00 1,590.00 1,586.55 1,590.00 0.1K
14:50 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
14:55 1,586.00 1,590.00 1,585.05 1,590.00 0.1K
15:00 1,590.00 1,600.00 1,585.10 1,585.10 0.4K
15:05 1,588.05 1,595.90 1,588.05 1,590.00 0.0K
15:10 1,586.00 1,586.00 1,585.10 1,585.10 0.3K
15:15 1,585.10 1,595.00 1,585.10 1,594.00 0.1K
15:20 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:25 1,593.95 1,593.95 1,585.10 1,587.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available