1,675.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,566.00 | 1,566.00 | 1,535.00 | 1,543.95 | 0.2K |
| 09:20 | 1,547.00 | 1,564.50 | 1,547.00 | 1,564.50 | 0.0K |
| 09:25 | 1,547.00 | 1,547.00 | 1,543.60 | 1,543.60 | 0.2K |
| 09:30 | 1,556.65 | 1,556.65 | 1,556.65 | 1,556.65 | 0.0K |
| 09:35 | 1,542.15 | 1,564.00 | 1,542.15 | 1,564.00 | 0.1K |
| 09:40 | 1,558.30 | 1,558.30 | 1,558.30 | 1,558.30 | 0.0K |
| 09:45 | 1,558.30 | 1,558.30 | 1,558.30 | 1,558.30 | 0.0K |
| 09:50 | 1,559.90 | 1,566.00 | 1,559.90 | 1,561.00 | 0.2K |
| 09:55 | 1,590.00 | 1,590.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:05 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 0.0K |
| 10:15 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 0.0K |
| 10:20 | 1,589.25 | 1,608.00 | 1,588.55 | 1,608.00 | 0.2K |
| 10:25 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 10:30 | 1,590.00 | 1,615.00 | 1,590.00 | 1,615.00 | 0.2K |
| 10:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:40 | 1,591.55 | 1,591.55 | 1,560.00 | 1,560.00 | 0.7K |
| 10:50 | 1,568.00 | 1,590.95 | 1,568.00 | 1,570.70 | 0.1K |
| 10:55 | 1,572.65 | 1,572.65 | 1,572.00 | 1,572.00 | 0.1K |
| 11:00 | 1,572.00 | 1,575.00 | 1,572.00 | 1,575.00 | 0.1K |
| 11:05 | 1,575.00 | 1,575.00 | 1,574.75 | 1,574.75 | 0.0K |
| 11:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:20 | 1,565.10 | 1,565.10 | 1,565.10 | 1,565.10 | 0.0K |
| 12:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 12:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:05 | 1,551.00 | 1,563.20 | 1,551.00 | 1,562.85 | 0.1K |
| 13:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 13:25 | 1,550.00 | 1,550.00 | 1,541.80 | 1,541.80 | 0.2K |
| 13:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:25 | 1,548.85 | 1,548.85 | 1,548.85 | 1,548.85 | 0.0K |
| 14:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:40 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:45 | 1,542.50 | 1,543.00 | 1,542.50 | 1,543.00 | 0.0K |
| 14:50 | 1,543.50 | 1,549.00 | 1,543.50 | 1,549.00 | 0.1K |
| 14:55 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0K |
| 15:00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 15:05 | 1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 0.0K |
| 15:15 | 1,545.30 | 1,545.30 | 1,543.00 | 1,543.00 | 0.0K |
| 15:20 | 1,543.00 | 1,549.65 | 1,543.00 | 1,543.00 | 0.1K |
| 15:25 | 1,543.00 | 1,550.00 | 1,543.00 | 1,544.65 | 0.0K |