76.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 76.46 | 78.00 | 76.46 | 76.58 | 0.0M |
| 2025-09-26 | 76.60 | 76.60 | 76.30 | 76.46 | 0.0M |
| 2025-09-24 | 77.01 | 78.50 | 75.60 | 75.81 | 0.0M |
| 2025-09-23 | 75.70 | 77.05 | 75.70 | 77.01 | 0.0M |
| 2025-09-22 | 79.47 | 79.47 | 75.70 | 75.70 | 0.0M |
| 2025-09-19 | 82.99 | 82.99 | 78.09 | 79.08 | 0.0M |
| 2025-09-18 | 78.01 | 84.90 | 78.00 | 82.25 | 0.0M |
| 2025-09-17 | 78.00 | 83.40 | 78.00 | 78.34 | 0.0M |
| 2025-09-16 | 79.00 | 79.00 | 77.20 | 78.00 | 0.0M |
| 2025-09-15 | 78.10 | 80.17 | 78.01 | 79.00 | 0.0M |
| 2025-09-12 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2025-09-11 | 83.00 | 83.00 | 78.23 | 80.57 | 0.0M |
| 2025-09-10 | 82.06 | 83.89 | 76.05 | 83.00 | 0.0M |
| 2025-09-09 | 80.49 | 80.49 | 80.45 | 80.45 | 0.0M |
| 2025-09-08 | 75.05 | 86.90 | 75.05 | 78.91 | 0.0M |
| 2025-09-05 | 81.72 | 84.76 | 80.80 | 82.69 | 0.0M |
| 2025-09-04 | 82.05 | 82.05 | 79.99 | 81.71 | 0.0M |
| 2025-09-03 | 83.00 | 83.83 | 78.00 | 81.65 | 0.0M |
| 2025-09-02 | 77.50 | 85.00 | 77.50 | 84.28 | 0.0M |
| 2025-08-29 | 78.97 | 79.78 | 76.55 | 77.50 | 0.0M |
| 2025-08-28 | 79.99 | 79.99 | 76.88 | 76.88 | 0.0M |
| 2025-08-26 | 80.00 | 80.95 | 80.00 | 80.00 | 0.0M |
| 2025-08-25 | 84.11 | 84.11 | 77.50 | 82.16 | 0.0M |
| 2025-08-22 | 81.15 | 83.75 | 79.50 | 83.70 | 0.0M |
| 2025-08-21 | 83.99 | 83.99 | 79.00 | 81.15 | 0.0M |
| 2025-08-20 | 75.40 | 80.00 | 75.40 | 79.99 | 0.0M |
| 2025-08-19 | 78.99 | 79.30 | 75.31 | 77.52 | 0.0M |
| 2025-08-18 | 80.01 | 80.01 | 75.30 | 78.99 | 0.0M |
| 2025-08-14 | 78.05 | 87.50 | 78.00 | 78.65 | 0.0M |
| 2025-08-13 | 79.55 | 85.00 | 77.39 | 84.14 | 0.0M |
| 2025-08-12 | 86.39 | 86.39 | 79.05 | 84.80 | 0.0M |
| 2025-08-11 | 78.18 | 86.50 | 77.79 | 84.54 | 0.0M |
| 2025-08-08 | 78.00 | 81.98 | 78.00 | 78.93 | 0.0M |
| 2025-08-07 | 75.51 | 79.00 | 75.51 | 79.00 | 0.0M |
| 2025-08-06 | 79.10 | 79.10 | 77.85 | 79.00 | 0.0M |
| 2025-08-05 | 83.37 | 86.90 | 79.05 | 79.10 | 0.0M |
| 2025-08-04 | 78.98 | 85.00 | 78.98 | 82.96 | 0.0M |
| 2025-08-01 | 83.96 | 83.97 | 78.31 | 78.98 | 0.0M |
| 2025-07-31 | 82.00 | 84.57 | 82.00 | 84.42 | 0.0M |
| 2025-07-30 | 82.09 | 85.00 | 82.09 | 84.58 | 0.0M |
| 2025-07-29 | 82.95 | 82.95 | 81.06 | 82.09 | 0.0M |
| 2025-07-28 | 86.00 | 86.60 | 80.00 | 80.79 | 0.0M |
| 2025-07-25 | 85.03 | 93.94 | 85.03 | 86.00 | 0.0M |
| 2025-07-24 | 83.30 | 88.00 | 83.30 | 85.18 | 0.0M |
| 2025-07-23 | 90.00 | 90.00 | 86.11 | 86.61 | 0.0M |
| 2025-07-22 | 90.01 | 92.91 | 88.00 | 91.57 | 0.0M |
| 2025-07-21 | 89.74 | 92.70 | 89.74 | 90.01 | 0.0M |
| 2025-07-17 | 93.00 | 93.00 | 87.30 | 89.74 | 0.0M |
| 2025-07-16 | 88.00 | 90.70 | 87.50 | 88.16 | 0.0M |
| 2025-07-15 | 90.22 | 90.99 | 90.22 | 90.99 | 0.0M |
| 2025-07-14 | 98.10 | 98.10 | 88.50 | 90.22 | 0.0M |
| 2025-07-11 | 91.54 | 92.00 | 89.95 | 89.97 | 0.0M |
| 2025-07-10 | 89.44 | 92.55 | 89.44 | 92.09 | 0.0M |
| 2025-07-09 | 105.00 | 105.00 | 87.50 | 87.68 | 0.0M |
| 2025-07-08 | 89.00 | 105.00 | 89.00 | 93.78 | 0.0M |
| 2025-07-07 | 86.13 | 88.99 | 86.13 | 88.00 | 0.0M |
| 2025-07-04 | 87.53 | 87.89 | 87.53 | 87.89 | 0.0M |
| 2025-07-03 | 86.70 | 87.10 | 86.70 | 87.10 | 0.0M |
| 2025-07-02 | 88.99 | 88.99 | 84.12 | 85.00 | 0.0M |
| 2025-07-01 | 91.50 | 92.00 | 87.37 | 89.00 | 0.0M |
| 2025-06-30 | 95.99 | 95.99 | 85.00 | 90.58 | 0.0M |
| 2025-06-27 | 76.99 | 83.69 | 76.99 | 83.19 | 0.0M |
| 2025-06-26 | 76.81 | 77.25 | 75.01 | 75.65 | 0.0M |
| 2025-06-25 | 77.25 | 77.80 | 75.31 | 77.79 | 0.0M |
| 2025-06-24 | 79.99 | 79.99 | 77.99 | 79.45 | 0.0M |
| 2025-06-23 | 76.99 | 77.01 | 76.10 | 77.01 | 0.0M |
| 2025-06-20 | 75.39 | 78.00 | 75.39 | 77.00 | 0.0M |
| 2025-06-19 | 83.83 | 84.00 | 73.95 | 76.93 | 0.0M |
| 2025-06-18 | 83.05 | 83.05 | 83.00 | 83.00 | 0.0M |
| 2025-06-17 | 83.51 | 85.17 | 81.00 | 81.03 | 0.0M |
| 2025-06-16 | 70.00 | 90.96 | 70.00 | 83.51 | 0.0M |
| 2025-06-13 | 77.00 | 77.00 | 76.98 | 77.00 | 0.0M |
| 2025-06-12 | 79.99 | 79.99 | 78.12 | 78.12 | 0.0M |
| 2025-06-11 | 75.52 | 78.50 | 75.50 | 77.14 | 0.0M |
| 2025-06-10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2025-06-09 | 69.50 | 78.00 | 69.50 | 75.27 | 0.0M |
| 2025-06-06 | 74.21 | 75.30 | 73.00 | 75.30 | 0.0M |
| 2025-06-05 | 74.40 | 74.40 | 73.49 | 73.85 | 0.0M |
| 2025-06-04 | 77.95 | 77.95 | 74.10 | 74.10 | 0.0M |
| 2025-06-03 | 73.54 | 75.00 | 73.54 | 74.14 | 0.0M |
| 2025-06-02 | 72.00 | 74.88 | 71.64 | 72.91 | 0.0M |
| 2025-05-30 | 76.48 | 76.48 | 74.02 | 74.02 | 0.0M |
| 2025-05-29 | 72.20 | 77.00 | 72.20 | 76.48 | 0.0M |
| 2025-05-28 | 75.00 | 75.11 | 75.00 | 75.07 | 0.0M |
| 2025-05-27 | 79.50 | 79.50 | 75.20 | 76.08 | 0.0M |
| 2025-05-26 | 72.00 | 78.80 | 72.00 | 74.10 | 0.0M |
| 2025-05-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-21 | 79.85 | 79.85 | 74.01 | 77.00 | 0.0M |
| 2025-05-20 | 76.67 | 76.67 | 73.26 | 73.44 | 0.0M |
| 2025-05-19 | 76.00 | 76.42 | 76.00 | 76.30 | 0.0M |
| 2025-05-16 | 76.80 | 76.80 | 76.00 | 76.02 | 0.0M |
| 2025-05-15 | 79.00 | 79.00 | 77.01 | 77.34 | 0.0M |
| 2025-05-14 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-13 | 74.37 | 74.37 | 74.37 | 74.37 | 0.0M |
| 2025-05-12 | 73.63 | 77.90 | 73.63 | 74.26 | 0.0M |
| 2025-05-09 | 73.04 | 79.98 | 73.04 | 73.63 | 0.0M |
| 2025-05-08 | 73.00 | 73.01 | 73.00 | 73.01 | 0.0M |
| 2025-05-07 | 72.50 | 74.55 | 72.02 | 72.12 | 0.0M |
| 2025-05-06 | 76.00 | 76.00 | 72.57 | 73.25 | 0.0M |
| 2025-05-05 | 79.00 | 79.00 | 72.00 | 78.00 | 0.0M |
| 2025-05-02 | 71.00 | 76.76 | 71.00 | 73.03 | 0.0M |
| 2025-04-30 | 76.00 | 77.60 | 73.15 | 74.07 | 0.0M |
| 2025-04-29 | 79.00 | 79.00 | 77.59 | 77.60 | 0.0M |
| 2025-04-28 | 81.00 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2025-04-25 | 82.91 | 82.91 | 80.30 | 80.62 | 0.0M |
| 2025-04-24 | 84.68 | 84.68 | 82.50 | 82.50 | 0.0M |
| 2025-04-23 | 82.41 | 84.26 | 82.00 | 84.26 | 0.0M |
| 2025-04-22 | 82.00 | 82.41 | 82.00 | 82.00 | 0.0M |
| 2025-04-21 | 81.67 | 83.22 | 79.00 | 80.17 | 0.0M |
| 2025-04-17 | 81.25 | 81.30 | 81.25 | 81.27 | 0.0M |
| 2025-04-16 | 87.00 | 87.00 | 85.50 | 85.50 | 0.0M |
| 2025-04-15 | 78.54 | 84.70 | 78.54 | 84.70 | 0.0M |
| 2025-04-11 | 70.01 | 77.00 | 70.01 | 77.00 | 0.0M |
| 2025-04-09 | 69.04 | 70.00 | 68.69 | 70.00 | 0.0M |
| 2025-04-08 | 71.47 | 72.00 | 70.00 | 71.02 | 0.0M |
| 2025-04-07 | 77.76 | 77.76 | 70.00 | 71.47 | 0.0M |
| 2025-04-04 | 77.76 | 77.76 | 75.00 | 77.76 | 0.0M |
| 2025-04-03 | 78.81 | 78.81 | 77.76 | 77.76 | 0.0M |
| 2025-04-02 | 74.69 | 75.06 | 74.69 | 75.06 | 0.0M |
| 2025-04-01 | 74.02 | 75.00 | 73.00 | 74.69 | 0.0M |
| 2025-03-28 | 75.20 | 75.22 | 74.00 | 74.02 | 0.0M |
| 2025-03-27 | 71.45 | 76.30 | 71.45 | 75.22 | 0.0M |
| 2025-03-26 | 75.01 | 75.01 | 73.00 | 73.02 | 0.0M |
| 2025-03-25 | 78.75 | 79.95 | 75.01 | 75.01 | 0.0M |
| 2025-03-24 | 77.99 | 78.75 | 76.90 | 78.75 | 0.0M |
| 2025-03-21 | 76.00 | 76.00 | 74.01 | 75.00 | 0.0M |
| 2025-03-20 | 74.00 | 77.50 | 74.00 | 76.98 | 0.0M |
| 2025-03-19 | 75.98 | 75.98 | 74.00 | 74.00 | 0.0M |
| 2025-03-18 | 73.30 | 75.98 | 73.30 | 75.98 | 0.0M |
| 2025-03-17 | 73.45 | 75.50 | 73.30 | 73.30 | 0.0M |
| 2025-03-13 | 77.96 | 77.96 | 74.56 | 74.56 | 0.0M |
| 2025-03-12 | 77.99 | 77.99 | 77.96 | 77.96 | 0.0M |
| 2025-03-11 | 78.00 | 78.39 | 74.17 | 76.05 | 0.0M |
| 2025-03-10 | 76.08 | 78.98 | 75.72 | 78.00 | 0.0M |
| 2025-03-07 | 72.13 | 75.71 | 72.13 | 75.71 | 0.0M |
| 2025-03-06 | 71.01 | 72.11 | 71.01 | 72.11 | 0.0M |
| 2025-03-05 | 72.93 | 74.00 | 72.93 | 73.43 | 0.0M |
| 2025-03-04 | 76.50 | 76.50 | 72.68 | 72.93 | 0.0M |
| 2025-03-03 | 78.03 | 78.03 | 76.50 | 76.50 | 0.0M |
| 2025-02-28 | 73.11 | 76.71 | 73.11 | 76.50 | 0.0M |
| 2025-02-27 | 77.02 | 77.02 | 76.71 | 76.71 | 0.0M |
| 2025-02-25 | 80.76 | 84.98 | 80.74 | 80.74 | 0.0M |
| 2025-02-24 | 81.50 | 84.99 | 77.45 | 84.98 | 0.0M |
| 2025-02-21 | 77.00 | 81.50 | 77.00 | 81.50 | 0.0M |
| 2025-02-20 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2025-02-19 | 73.25 | 76.60 | 73.20 | 74.00 | 0.0M |
| 2025-02-18 | 76.66 | 76.68 | 73.00 | 73.00 | 0.0M |
| 2025-02-17 | 80.26 | 80.26 | 76.50 | 76.66 | 0.0M |
| 2025-02-14 | 84.00 | 84.00 | 79.81 | 80.26 | 0.0M |
| 2025-02-13 | 84.42 | 84.90 | 84.00 | 84.00 | 0.0M |
| 2025-02-12 | 85.00 | 85.00 | 82.01 | 84.00 | 0.0M |
| 2025-02-11 | 85.00 | 85.00 | 84.11 | 84.87 | 0.0M |
| 2025-02-10 | 90.54 | 90.54 | 84.35 | 84.99 | 0.0M |
| 2025-02-07 | 90.45 | 90.60 | 88.76 | 88.76 | 0.0M |
| 2025-02-06 | 93.00 | 93.00 | 92.45 | 92.45 | 0.0M |
| 2025-02-05 | 91.49 | 91.51 | 89.00 | 91.46 | 0.0M |
| 2025-02-04 | 92.00 | 92.00 | 87.00 | 87.18 | 0.0M |
| 2025-02-03 | 88.00 | 88.00 | 86.60 | 88.00 | 0.0M |
| 2025-02-01 | 88.75 | 91.31 | 88.75 | 91.06 | 0.0M |
| 2025-01-31 | 85.10 | 88.75 | 85.10 | 88.75 | 0.0M |
| 2025-01-30 | 84.60 | 88.70 | 84.60 | 84.80 | 0.0M |
| 2025-01-29 | 87.00 | 92.15 | 83.50 | 84.75 | 0.0M |
| 2025-01-28 | 91.80 | 91.80 | 87.25 | 87.85 | 0.0M |
| 2025-01-27 | 96.80 | 96.80 | 91.80 | 91.80 | 0.0M |
| 2025-01-23 | 94.45 | 96.95 | 94.00 | 96.60 | 0.0M |
| 2025-01-22 | 97.40 | 99.25 | 94.00 | 98.15 | 0.0M |
| 2025-01-21 | 105.00 | 105.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-20 | 96.50 | 100.00 | 96.50 | 100.00 | 0.0M |
| 2025-01-17 | 100.35 | 100.35 | 100.00 | 100.35 | 0.0M |
| 2025-01-16 | 95.00 | 95.60 | 95.00 | 95.60 | 0.0M |
| 2025-01-15 | 93.00 | 93.05 | 93.00 | 93.05 | 0.0M |
| 2025-01-14 | 93.00 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2025-01-13 | 97.95 | 97.95 | 93.00 | 93.00 | 0.0M |
| 2025-01-10 | 97.00 | 97.95 | 97.00 | 97.00 | 0.0M |
| 2025-01-09 | 100.00 | 100.00 | 96.55 | 96.80 | 0.0M |
| 2025-01-08 | 101.40 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2025-01-07 | 100.85 | 101.90 | 100.00 | 101.90 | 0.0M |
| 2025-01-06 | 98.55 | 107.45 | 98.55 | 102.40 | 0.0M |
| 2025-01-03 | 106.75 | 106.75 | 103.60 | 103.65 | 0.0M |
| 2025-01-02 | 106.50 | 108.40 | 103.30 | 106.35 | 0.0M |
| 2025-01-01 | 104.50 | 108.45 | 103.00 | 107.00 | 0.0M |