Addi Ind

ADDI
🏛️ india →
128.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.90 40.90 40.90 40.90 0.0K
09:20 40.11 40.11 40.11 40.11 0.1K
09:30 40.11 41.00 40.11 41.00 0.4K
10:00 40.95 40.95 40.95 40.95 0.0K
10:05 40.16 40.16 40.16 40.16 0.0K
10:10 40.95 40.95 40.95 40.95 0.0K
10:25 40.90 40.90 40.90 40.90 0.0K
10:30 40.94 40.94 40.94 40.94 0.0K
11:15 40.17 40.17 40.17 40.17 0.0K
11:35 40.84 40.84 40.84 40.84 0.0K
11:45 40.84 40.84 40.84 40.84 0.0K
11:50 40.84 40.89 40.84 40.89 0.0K
11:55 40.89 40.89 40.89 40.89 0.0K
12:00 40.84 40.89 40.84 40.89 0.1K
12:30 40.89 40.89 40.89 40.89 0.0K
12:35 40.89 40.89 40.89 40.89 0.0K
13:10 40.40 40.40 40.18 40.18 0.0K
13:15 40.20 40.22 40.20 40.22 0.0K
13:20 40.25 40.25 40.25 40.25 0.1K
13:25 40.01 40.01 40.00 40.00 0.9K
13:30 40.00 40.00 40.00 40.00 0.0K
13:40 40.01 40.01 40.01 40.01 0.1K
14:20 40.81 40.81 40.15 40.15 0.0K
14:35 40.81 40.81 40.15 40.15 0.0K
15:10 40.01 40.01 40.01 40.01 0.1K
15:25 40.88 40.88 40.72 40.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available