Addi Ind

ADDI
🏛️ india →
128.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.99 39.99 39.99 39.99 0.0K
09:35 39.00 39.00 39.00 39.00 0.0K
09:45 39.05 39.05 39.05 39.05 0.0K
10:00 39.11 39.11 39.11 39.11 0.0K
10:05 38.50 38.50 38.50 38.50 0.0K
10:10 38.51 38.51 38.51 38.51 0.0K
10:15 38.50 38.50 38.50 38.50 0.1K
10:45 39.50 39.50 39.50 39.50 0.0K
11:10 39.49 39.49 39.49 39.49 0.0K
11:20 39.30 39.30 39.30 39.30 0.0K
11:25 38.51 38.51 38.51 38.51 0.0K
11:40 39.49 39.49 39.49 39.49 0.1K
13:10 38.61 38.61 38.61 38.61 0.0K
13:30 38.61 38.61 38.61 38.61 0.0K
13:35 38.61 38.61 38.61 38.61 0.0K
13:50 39.48 39.48 39.48 39.48 0.0K
14:00 38.62 39.48 38.62 39.48 0.0K
14:05 39.48 39.48 39.48 39.48 0.0K
14:15 39.49 39.49 39.49 39.49 0.2K
14:20 39.49 39.49 38.31 38.31 0.8K
14:25 39.45 39.45 39.45 39.45 0.0K
15:10 38.99 38.99 38.99 38.99 0.0K
15:25 38.31 38.47 37.52 38.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available