Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.0K
09:20 45.99 45.99 45.95 45.95 0.0K
09:55 45.50 45.50 45.50 45.50 0.0K
10:10 42.90 42.90 42.90 42.90 0.0K
10:15 41.67 41.67 41.67 41.67 0.0K
10:50 42.00 42.00 42.00 42.00 0.1K
11:00 42.00 42.00 42.00 42.00 0.0K
11:10 42.50 42.50 42.50 42.50 0.1K
11:50 42.45 42.45 42.05 42.05 0.1K
12:30 42.05 42.05 42.05 42.05 0.0K
12:50 42.45 42.45 42.45 42.45 0.0K
13:00 42.45 42.50 42.45 42.50 0.5K
13:05 42.40 42.40 42.40 42.40 0.6K
13:25 42.05 42.05 42.05 42.05 0.2K
14:00 42.05 42.05 42.05 42.05 0.7K
14:10 42.40 42.40 42.40 42.40 0.0K
14:30 42.40 42.40 42.40 42.40 0.0K
15:05 42.55 42.55 42.55 42.55 0.4K
15:25 42.55 42.55 42.55 42.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available