Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 42.02 42.02 42.00 42.00 0.7K
11:10 42.21 42.21 42.21 42.21 0.0K
11:40 42.21 42.21 42.21 42.21 0.0K
11:50 42.21 42.21 42.21 42.21 0.0K
11:55 41.50 41.60 41.50 41.60 2.6K
12:15 42.82 42.82 42.82 42.82 0.0K
12:35 42.80 42.80 42.80 42.80 0.0K
12:45 42.80 42.80 42.80 42.80 0.0K
13:15 42.67 42.67 42.67 42.67 0.0K
14:20 41.41 41.41 41.41 41.41 0.0K
14:30 42.64 42.64 42.64 42.64 0.0K
14:40 42.62 42.62 42.62 42.62 0.0K
15:10 42.49 42.50 42.49 42.50 1.0K
15:25 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available