Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.65 41.65 41.65 41.65 0.0K
09:20 41.65 41.65 40.50 40.50 3.7K
09:30 44.85 44.85 44.85 44.85 0.0K
09:35 44.00 44.00 44.00 44.00 0.0K
09:45 43.49 43.49 43.49 43.49 0.0K
09:55 43.28 43.28 43.28 43.28 0.1K
10:10 41.01 41.01 41.01 41.01 0.0K
10:45 41.10 41.10 41.10 41.10 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
12:00 42.00 42.00 42.00 42.00 0.0K
12:30 42.21 42.21 42.21 42.21 0.0K
12:40 42.00 42.00 42.00 42.00 1.0K
14:10 42.00 42.00 42.00 42.00 0.0K
14:20 41.79 41.79 41.79 41.79 0.0K
14:35 42.00 42.00 42.00 42.00 0.0K
14:50 41.65 41.65 41.65 41.65 0.1K
15:10 42.00 42.00 42.00 42.00 3.9K
15:15 41.65 41.65 41.65 41.65 0.4K
15:20 41.65 41.65 41.65 41.65 0.5K
15:25 41.65 42.40 41.65 41.94 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available