1,416.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,492.65 | 1,492.65 | 1,453.60 | 1,454.90 | 0.3K |
| 09:20 | 1,463.15 | 1,463.15 | 1,459.50 | 1,459.90 | 0.1K |
| 09:25 | 1,457.55 | 1,461.15 | 1,455.00 | 1,461.15 | 0.2K |
| 09:30 | 1,459.85 | 1,459.85 | 1,459.25 | 1,459.25 | 0.0K |
| 09:35 | 1,456.25 | 1,456.40 | 1,456.00 | 1,456.00 | 0.1K |
| 09:40 | 1,456.40 | 1,462.90 | 1,456.40 | 1,462.90 | 0.1K |
| 09:45 | 1,462.45 | 1,462.45 | 1,458.00 | 1,458.00 | 0.0K |
| 09:50 | 1,456.00 | 1,456.00 | 1,449.00 | 1,450.90 | 0.2K |
| 10:10 | 1,450.00 | 1,450.00 | 1,445.90 | 1,445.90 | 0.1K |
| 10:15 | 1,440.00 | 1,441.75 | 1,440.00 | 1,441.75 | 0.1K |
| 10:20 | 1,447.60 | 1,447.60 | 1,442.80 | 1,442.80 | 0.3K |
| 10:25 | 1,443.40 | 1,445.15 | 1,443.40 | 1,445.15 | 0.1K |
| 10:30 | 1,440.00 | 1,443.65 | 1,438.15 | 1,443.65 | 0.3K |
| 10:35 | 1,440.25 | 1,440.25 | 1,440.25 | 1,440.25 | 0.0K |
| 11:00 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 0.1K |
| 11:05 | 1,441.20 | 1,441.20 | 1,440.45 | 1,440.45 | 0.0K |
| 11:10 | 1,442.85 | 1,442.85 | 1,440.25 | 1,440.25 | 0.0K |
| 11:15 | 1,441.70 | 1,447.65 | 1,441.70 | 1,447.65 | 0.0K |
| 11:20 | 1,450.55 | 1,450.55 | 1,447.25 | 1,447.25 | 0.0K |
| 11:25 | 1,443.80 | 1,443.80 | 1,441.75 | 1,441.75 | 0.2K |
| 11:30 | 1,440.40 | 1,440.40 | 1,440.25 | 1,440.25 | 0.0K |
| 11:35 | 1,439.05 | 1,439.05 | 1,439.00 | 1,439.00 | 0.1K |
| 11:40 | 1,439.00 | 1,439.00 | 1,437.55 | 1,437.55 | 0.0K |
| 11:45 | 1,439.00 | 1,439.50 | 1,433.45 | 1,433.45 | 0.1K |
| 11:50 | 1,437.60 | 1,442.05 | 1,435.95 | 1,441.10 | 0.4K |
| 12:10 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 12:15 | 1,456.10 | 1,460.40 | 1,454.10 | 1,454.10 | 0.1K |
| 12:20 | 1,454.75 | 1,454.75 | 1,450.85 | 1,450.85 | 0.0K |
| 12:30 | 1,446.70 | 1,449.20 | 1,446.70 | 1,449.20 | 0.0K |
| 12:55 | 1,445.20 | 1,445.20 | 1,445.20 | 1,445.20 | 0.0K |
| 13:05 | 1,442.10 | 1,442.10 | 1,442.10 | 1,442.10 | 0.0K |
| 13:10 | 1,445.30 | 1,445.30 | 1,443.95 | 1,443.95 | 0.0K |
| 13:15 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 0.0K |
| 13:20 | 1,448.80 | 1,448.80 | 1,448.80 | 1,448.80 | 0.0K |
| 13:35 | 1,445.45 | 1,445.45 | 1,445.45 | 1,445.45 | 0.0K |
| 13:40 | 1,448.80 | 1,448.80 | 1,448.80 | 1,448.80 | 0.0K |
| 13:50 | 1,448.80 | 1,448.80 | 1,448.80 | 1,448.80 | 0.0K |
| 14:00 | 1,446.75 | 1,446.75 | 1,446.75 | 1,446.75 | 0.0K |
| 14:05 | 1,448.40 | 1,448.40 | 1,448.40 | 1,448.40 | 0.0K |
| 14:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:15 | 1,448.45 | 1,453.35 | 1,448.45 | 1,453.35 | 0.0K |
| 14:25 | 1,448.95 | 1,448.95 | 1,448.10 | 1,448.10 | 0.0K |
| 14:30 | 1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 0.0K |
| 14:45 | 1,452.00 | 1,453.10 | 1,452.00 | 1,453.10 | 0.1K |
| 14:55 | 1,456.10 | 1,456.10 | 1,451.15 | 1,451.80 | 0.1K |
| 15:00 | 1,454.65 | 1,457.95 | 1,454.65 | 1,457.95 | 0.0K |
| 15:10 | 1,454.25 | 1,454.25 | 1,450.00 | 1,450.00 | 0.1K |
| 15:15 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 0.0K |
| 15:20 | 1,453.25 | 1,456.00 | 1,450.10 | 1,454.80 | 0.0K |
| 15:25 | 1,451.60 | 1,451.60 | 1,445.00 | 1,451.45 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 1,499.95 | 1,499.95 | 1,405.00 | 1,416.90 | 0.0M |
| 2025-10-03 | 1,455.05 | 1,524.00 | 1,432.90 | 1,463.95 | 0.0M |
| 2025-10-01 | 1,473.25 | 1,492.65 | 1,433.45 | 1,451.45 | 0.0M |
| 2025-09-30 | 1,475.00 | 1,498.80 | 1,437.30 | 1,473.00 | 0.0M |
| 2025-09-29 | 1,407.95 | 1,444.20 | 1,384.25 | 1,434.65 | 0.0M |
| 2025-09-26 | 1,429.95 | 1,445.85 | 1,360.30 | 1,375.45 | 0.0M |
| 2025-09-25 | 1,342.00 | 1,414.45 | 1,323.70 | 1,413.30 | 0.0M |
| 2025-09-24 | 1,385.55 | 1,385.55 | 1,340.00 | 1,347.10 | 0.0M |
| 2025-09-23 | 1,378.95 | 1,412.00 | 1,369.25 | 1,387.30 | 0.0M |
| 2025-09-19 | 1,340.15 | 1,353.90 | 1,315.00 | 1,322.60 | 0.0M |
| 2025-09-18 | 1,309.95 | 1,346.80 | 1,297.85 | 1,336.50 | 0.0M |
| 2025-09-17 | 1,245.00 | 1,298.60 | 1,240.00 | 1,282.70 | 0.0M |
| 2025-09-16 | 1,265.40 | 1,281.00 | 1,229.10 | 1,236.80 | 0.0M |
| 2025-09-15 | 1,225.00 | 1,271.20 | 1,224.95 | 1,263.75 | 0.0M |
| 2025-09-12 | 1,195.95 | 1,235.00 | 1,120.35 | 1,210.70 | 0.0M |
| 2025-09-11 | 1,189.20 | 1,194.95 | 1,176.15 | 1,179.30 | 0.0M |
| 2025-09-10 | 1,199.00 | 1,209.00 | 1,188.00 | 1,189.35 | 0.0M |
| 2025-09-09 | 1,184.55 | 1,210.50 | 1,181.75 | 1,195.85 | 0.0M |
| 2025-09-08 | 1,198.05 | 1,204.85 | 1,183.20 | 1,186.75 | 0.0M |
| 2025-09-05 | 1,216.45 | 1,216.50 | 1,182.00 | 1,197.25 | 0.0M |
| 2025-09-04 | 1,239.85 | 1,239.85 | 1,204.00 | 1,210.30 | 0.0M |
| 2025-09-03 | 1,219.95 | 1,244.90 | 1,191.00 | 1,222.15 | 0.0M |
| 2025-09-02 | 1,195.00 | 1,195.00 | 1,180.00 | 1,186.55 | 0.0M |
| 2025-09-01 | 1,195.00 | 1,208.50 | 1,184.00 | 1,188.95 | 0.0M |
| 2025-08-29 | 1,170.05 | 1,203.00 | 1,170.05 | 1,189.35 | 0.0M |
| 2025-08-28 | 1,185.05 | 1,210.05 | 1,183.05 | 1,190.55 | 0.0M |
| 2025-08-26 | 1,193.40 | 1,212.00 | 1,177.10 | 1,200.00 | 0.0M |
| 2025-08-25 | 1,216.20 | 1,242.80 | 1,190.00 | 1,193.85 | 0.0M |
| 2025-08-22 | 1,205.50 | 1,216.20 | 1,179.55 | 1,200.85 | 0.0M |
| 2025-08-21 | 1,195.05 | 1,223.25 | 1,195.05 | 1,200.20 | 0.0M |
| 2025-08-20 | 1,216.80 | 1,227.90 | 1,195.00 | 1,200.55 | 0.0M |
| 2025-08-19 | 1,178.05 | 1,251.90 | 1,175.50 | 1,237.25 | 0.1M |
| 2025-08-18 | 1,239.00 | 1,239.00 | 1,168.80 | 1,192.30 | 0.0M |
| 2025-08-14 | 1,199.00 | 1,230.55 | 1,196.05 | 1,206.40 | 0.0M |
| 2025-08-13 | 1,154.85 | 1,239.80 | 1,154.85 | 1,193.75 | 0.1M |
| 2025-08-12 | 1,351.25 | 1,400.15 | 1,240.00 | 1,267.25 | 0.0M |
| 2025-08-11 | 1,425.20 | 1,516.75 | 1,316.00 | 1,343.65 | 0.0M |
| 2025-08-08 | 1,606.05 | 1,628.00 | 1,436.25 | 1,438.00 | 0.0M |
| 2025-08-07 | 1,601.45 | 1,608.00 | 1,510.25 | 1,595.80 | 0.0M |
| 2025-08-06 | 1,595.00 | 1,613.00 | 1,582.25 | 1,604.65 | 0.0M |
| 2025-08-05 | 1,602.75 | 1,638.00 | 1,580.00 | 1,588.70 | 0.0M |
| 2025-08-04 | 1,621.85 | 1,673.10 | 1,594.05 | 1,601.25 | 0.0M |
| 2025-08-01 | 1,620.25 | 1,656.00 | 1,607.15 | 1,620.90 | 0.0M |
| 2025-07-31 | 1,684.85 | 1,692.00 | 1,620.00 | 1,631.65 | 0.0M |
| 2025-07-30 | 1,731.05 | 1,754.95 | 1,684.40 | 1,703.05 | 0.0M |
| 2025-07-29 | 1,790.00 | 1,790.05 | 1,725.25 | 1,741.00 | 0.0M |
| 2025-07-28 | 1,698.95 | 1,797.00 | 1,670.00 | 1,755.55 | 0.0M |
| 2025-07-25 | 1,654.35 | 1,669.00 | 1,617.65 | 1,661.05 | 0.0M |
| 2025-07-24 | 1,652.00 | 1,671.15 | 1,629.00 | 1,648.35 | 0.0M |
| 2025-07-23 | 1,614.05 | 1,652.30 | 1,609.25 | 1,641.50 | 0.0M |
| 2025-07-22 | 1,637.70 | 1,653.25 | 1,622.75 | 1,629.60 | 0.0M |
| 2025-07-21 | 1,659.80 | 1,669.55 | 1,626.00 | 1,636.55 | 0.0M |
| 2025-07-18 | 1,739.95 | 1,739.95 | 1,651.00 | 1,671.70 | 0.0M |
| 2025-07-17 | 1,608.50 | 1,769.35 | 1,595.05 | 1,692.70 | 0.1M |
| 2025-07-16 | 1,640.00 | 1,640.00 | 1,600.00 | 1,608.50 | 0.0M |
| 2025-07-15 | 1,632.55 | 1,647.25 | 1,625.10 | 1,629.95 | 0.0M |
| 2025-07-14 | 1,648.75 | 1,649.00 | 1,600.25 | 1,632.60 | 0.0M |
| 2025-07-11 | 1,625.45 | 1,632.95 | 1,572.55 | 1,593.15 | 0.0M |
| 2025-07-10 | 1,640.00 | 1,640.00 | 1,611.25 | 1,615.45 | 0.0M |
| 2025-07-09 | 1,618.05 | 1,659.00 | 1,618.05 | 1,633.60 | 0.0M |
| 2025-07-08 | 1,640.05 | 1,672.65 | 1,610.00 | 1,622.75 | 0.0M |
| 2025-07-07 | 1,703.65 | 1,703.65 | 1,647.55 | 1,652.55 | 0.0M |
| 2025-07-04 | 1,679.95 | 1,700.00 | 1,663.60 | 1,675.35 | 0.0M |
| 2025-07-03 | 1,676.00 | 1,676.00 | 1,650.00 | 1,654.30 | 0.0M |
| 2025-07-02 | 1,695.10 | 1,700.00 | 1,652.05 | 1,667.95 | 0.0M |
| 2025-07-01 | 1,659.00 | 1,693.70 | 1,655.05 | 1,672.70 | 0.0M |
| 2025-06-30 | 1,682.00 | 1,690.00 | 1,654.40 | 1,656.95 | 0.0M |
| 2025-06-27 | 1,697.50 | 1,704.05 | 1,668.65 | 1,682.45 | 0.0M |
| 2025-06-26 | 1,680.15 | 1,710.00 | 1,665.65 | 1,697.55 | 0.0M |
| 2025-06-25 | 1,724.30 | 1,724.30 | 1,676.45 | 1,687.35 | 0.0M |
| 2025-06-24 | 1,750.00 | 1,750.00 | 1,670.00 | 1,726.85 | 0.0M |
| 2025-06-23 | 1,700.00 | 1,755.95 | 1,687.00 | 1,713.20 | 0.0M |
| 2025-06-20 | 1,700.00 | 1,733.00 | 1,675.65 | 1,700.90 | 0.0M |
| 2025-06-19 | 1,771.40 | 1,777.25 | 1,666.20 | 1,694.40 | 0.0M |
| 2025-06-18 | 1,796.70 | 1,815.00 | 1,743.45 | 1,756.60 | 0.0M |
| 2025-06-17 | 1,799.95 | 1,822.00 | 1,788.05 | 1,803.65 | 0.0M |
| 2025-06-16 | 1,877.30 | 1,899.90 | 1,727.75 | 1,788.30 | 0.0M |
| 2025-06-13 | 1,850.00 | 1,995.00 | 1,850.00 | 1,890.80 | 0.1M |
| 2025-06-12 | 1,978.05 | 2,000.00 | 1,853.90 | 1,914.10 | 0.1M |
| 2025-06-11 | 1,873.95 | 2,000.55 | 1,846.00 | 1,899.70 | 0.1M |
| 2025-06-10 | 1,732.35 | 1,846.20 | 1,730.00 | 1,818.70 | 0.1M |
| 2025-06-09 | 1,691.05 | 1,724.95 | 1,668.90 | 1,678.40 | 0.0M |
| 2025-06-06 | 1,681.05 | 1,744.75 | 1,656.00 | 1,675.85 | 0.0M |
| 2025-06-05 | 1,714.20 | 1,719.00 | 1,655.00 | 1,675.40 | 0.0M |
| 2025-06-04 | 1,720.00 | 1,755.00 | 1,675.00 | 1,691.80 | 0.0M |
| 2025-06-03 | 1,602.00 | 1,754.00 | 1,602.00 | 1,714.05 | 0.1M |
| 2025-06-02 | 1,699.95 | 1,709.60 | 1,673.45 | 1,673.45 | 0.0M |
| 2025-05-30 | 1,761.50 | 1,817.15 | 1,761.50 | 1,761.50 | 0.1M |
| 2025-05-29 | 1,828.95 | 1,854.20 | 1,781.40 | 1,854.20 | 0.2M |
| 2025-05-28 | 1,732.45 | 1,765.95 | 1,700.05 | 1,765.95 | 0.1M |
| 2025-05-27 | 1,681.90 | 1,681.90 | 1,640.55 | 1,681.90 | 0.1M |
| 2025-05-26 | 1,601.85 | 1,601.85 | 1,601.85 | 1,601.85 | 0.0M |
| 2025-05-23 | 1,525.60 | 1,550.00 | 1,474.45 | 1,525.60 | 0.0M |
| 2025-05-22 | 1,538.95 | 1,559.15 | 1,510.70 | 1,517.95 | 0.0M |
| 2025-05-21 | 1,749.00 | 1,749.00 | 1,590.20 | 1,590.20 | 0.1M |
| 2025-05-20 | 1,639.75 | 1,673.85 | 1,606.10 | 1,673.85 | 0.0M |
| 2025-05-19 | 1,519.60 | 1,594.15 | 1,519.00 | 1,594.15 | 0.1M |
| 2025-05-16 | 1,514.85 | 1,574.00 | 1,494.50 | 1,518.25 | 0.0M |
| 2025-05-15 | 1,580.00 | 1,592.60 | 1,468.60 | 1,513.95 | 0.0M |
| 2025-05-14 | 1,459.30 | 1,516.80 | 1,420.05 | 1,516.80 | 0.0M |
| 2025-05-13 | 1,472.75 | 1,472.75 | 1,406.00 | 1,444.60 | 0.0M |
| 2025-05-12 | 1,402.65 | 1,402.65 | 1,402.65 | 1,402.65 | 0.0M |
| 2025-05-09 | 1,245.25 | 1,335.90 | 1,222.75 | 1,335.90 | 0.0M |
| 2025-05-08 | 1,311.05 | 1,344.30 | 1,255.00 | 1,272.30 | 0.0M |
| 2025-05-07 | 1,235.00 | 1,330.00 | 1,234.50 | 1,318.25 | 0.0M |
| 2025-05-06 | 1,335.00 | 1,361.05 | 1,294.65 | 1,299.45 | 0.0M |
| 2025-05-05 | 1,359.65 | 1,398.50 | 1,322.35 | 1,355.30 | 0.0M |
| 2025-05-02 | 1,325.25 | 1,377.00 | 1,279.55 | 1,359.60 | 0.0M |
| 2025-04-30 | 1,417.70 | 1,417.70 | 1,316.00 | 1,317.35 | 0.0M |
| 2025-04-29 | 1,353.20 | 1,420.00 | 1,353.20 | 1,384.65 | 0.0M |
| 2025-04-28 | 1,439.85 | 1,439.85 | 1,349.60 | 1,354.30 | 0.0M |
| 2025-04-25 | 1,490.00 | 1,490.00 | 1,420.60 | 1,420.60 | 0.0M |
| 2025-04-24 | 1,504.95 | 1,577.00 | 1,453.40 | 1,495.35 | 0.0M |
| 2025-04-23 | 1,584.95 | 1,590.00 | 1,465.15 | 1,513.25 | 0.1M |
| 2025-04-22 | 1,540.00 | 1,542.25 | 1,490.00 | 1,542.25 | 0.0M |
| 2025-04-21 | 1,430.00 | 1,468.85 | 1,410.05 | 1,468.85 | 0.0M |
| 2025-04-17 | 1,406.65 | 1,406.65 | 1,385.00 | 1,398.95 | 0.0M |
| 2025-04-16 | 1,339.70 | 1,339.70 | 1,339.70 | 1,339.70 | 0.0M |
| 2025-04-15 | 1,275.95 | 1,275.95 | 1,275.95 | 1,275.95 | 0.0M |
| 2025-04-11 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0M |
| 2025-04-09 | 1,159.90 | 1,200.00 | 1,114.80 | 1,157.35 | 0.0M |
| 2025-04-08 | 1,209.35 | 1,260.30 | 1,160.00 | 1,173.45 | 0.0M |
| 2025-04-07 | 1,200.30 | 1,200.30 | 1,200.30 | 1,200.30 | 0.0M |
| 2025-04-04 | 1,263.95 | 1,263.95 | 1,220.00 | 1,263.45 | 0.1M |
| 2025-04-03 | 1,153.85 | 1,203.80 | 1,153.80 | 1,203.80 | 0.0M |
| 2025-04-02 | 1,109.00 | 1,152.50 | 1,100.00 | 1,146.50 | 0.1M |
| 2025-04-01 | 1,061.95 | 1,097.65 | 1,029.65 | 1,097.65 | 0.0M |
| 2025-03-28 | 989.95 | 1,045.40 | 989.95 | 1,045.40 | 0.0M |
| 2025-03-27 | 1,080.25 | 1,080.25 | 977.45 | 995.65 | 0.0M |
| 2025-03-26 | 1,027.00 | 1,028.85 | 1,027.00 | 1,028.85 | 0.0M |
| 2025-03-25 | 979.90 | 979.90 | 958.85 | 979.90 | 0.0M |
| 2025-03-24 | 933.25 | 933.25 | 914.95 | 933.25 | 0.0M |
| 2025-03-21 | 885.05 | 888.85 | 871.40 | 888.85 | 0.0M |
| 2025-03-20 | 846.55 | 846.55 | 830.00 | 846.55 | 0.0M |
| 2025-03-19 | 753.05 | 806.25 | 753.05 | 806.25 | 0.0M |
| 2025-03-18 | 770.15 | 794.00 | 761.40 | 767.90 | 0.0M |
| 2025-03-17 | 827.00 | 840.00 | 801.25 | 801.45 | 0.0M |
| 2025-03-13 | 903.90 | 918.80 | 843.40 | 843.40 | 0.0M |
| 2025-03-12 | 905.80 | 935.00 | 883.10 | 887.75 | 0.0M |
| 2025-03-11 | 926.95 | 927.95 | 900.00 | 915.55 | 0.0M |
| 2025-03-10 | 982.05 | 1,023.60 | 934.85 | 936.30 | 0.0M |
| 2025-03-07 | 1,000.00 | 1,017.00 | 970.00 | 984.05 | 0.0M |
| 2025-03-06 | 974.00 | 994.90 | 968.00 | 993.20 | 0.1M |
| 2025-03-05 | 914.55 | 947.55 | 905.15 | 947.55 | 0.0M |
| 2025-03-04 | 895.25 | 958.00 | 893.10 | 902.45 | 0.0M |
| 2025-03-03 | 958.15 | 980.00 | 939.55 | 939.55 | 0.0M |
| 2025-02-28 | 1,007.15 | 1,017.75 | 988.95 | 988.95 | 0.0M |
| 2025-02-27 | 1,084.10 | 1,084.10 | 1,010.00 | 1,041.00 | 0.0M |
| 2025-02-25 | 1,054.80 | 1,091.50 | 1,051.20 | 1,059.15 | 0.0M |
| 2025-02-24 | 1,035.60 | 1,056.95 | 1,000.00 | 1,039.55 | 0.0M |
| 2025-02-21 | 1,063.75 | 1,077.00 | 1,002.00 | 1,035.60 | 0.0M |
| 2025-02-20 | 1,030.65 | 1,093.15 | 1,030.00 | 1,046.65 | 0.0M |
| 2025-02-19 | 1,040.60 | 1,130.00 | 1,040.60 | 1,041.10 | 0.0M |
| 2025-02-18 | 1,122.25 | 1,148.00 | 1,095.35 | 1,095.35 | 0.0M |
| 2025-02-17 | 1,212.95 | 1,212.95 | 1,152.95 | 1,152.95 | 0.0M |
| 2025-02-14 | 1,272.20 | 1,311.05 | 1,170.00 | 1,213.60 | 0.0M |
| 2025-02-13 | 1,270.00 | 1,324.35 | 1,256.30 | 1,280.20 | 0.1M |
| 2025-02-12 | 1,403.40 | 1,473.55 | 1,300.00 | 1,395.85 | 0.0M |
| 2025-02-11 | 1,503.00 | 1,504.00 | 1,353.50 | 1,389.55 | 0.0M |
| 2025-02-10 | 1,600.00 | 1,600.00 | 1,458.30 | 1,502.45 | 0.0M |
| 2025-02-07 | 1,610.00 | 1,660.30 | 1,576.80 | 1,591.40 | 0.0M |
| 2025-02-06 | 1,509.00 | 1,570.00 | 1,475.00 | 1,509.40 | 0.1M |
| 2025-02-05 | 1,396.00 | 1,437.20 | 1,369.95 | 1,437.20 | 0.0M |
| 2025-02-04 | 1,319.90 | 1,385.00 | 1,302.60 | 1,368.80 | 0.0M |
| 2025-02-03 | 1,335.00 | 1,369.95 | 1,319.75 | 1,319.75 | 0.0M |
| 2025-02-01 | 1,470.00 | 1,524.70 | 1,385.00 | 1,389.20 | 0.1M |
| 2025-01-31 | 1,435.00 | 1,453.90 | 1,426.00 | 1,453.90 | 0.0M |
| 2025-01-30 | 1,345.00 | 1,384.70 | 1,306.60 | 1,384.70 | 0.0M |
| 2025-01-29 | 1,230.00 | 1,338.00 | 1,230.00 | 1,318.80 | 0.1M |
| 2025-01-28 | 1,320.00 | 1,359.30 | 1,275.45 | 1,275.45 | 0.1M |
| 2025-01-27 | 1,393.00 | 1,393.00 | 1,324.05 | 1,342.55 | 0.1M |
| 2025-01-24 | 1,479.95 | 1,510.05 | 1,378.15 | 1,393.70 | 0.1M |
| 2025-01-23 | 1,458.00 | 1,503.65 | 1,419.90 | 1,450.65 | 0.0M |
| 2025-01-22 | 1,566.65 | 1,566.65 | 1,488.35 | 1,494.60 | 0.0M |
| 2025-01-21 | 1,594.20 | 1,610.00 | 1,550.00 | 1,566.65 | 0.0M |
| 2025-01-20 | 1,600.00 | 1,618.90 | 1,580.00 | 1,598.55 | 0.0M |
| 2025-01-17 | 1,555.00 | 1,588.75 | 1,555.00 | 1,576.40 | 0.0M |
| 2025-01-16 | 1,609.95 | 1,649.80 | 1,553.80 | 1,570.35 | 0.0M |
| 2025-01-15 | 1,550.00 | 1,599.00 | 1,550.00 | 1,577.50 | 0.0M |
| 2025-01-14 | 1,515.00 | 1,580.00 | 1,515.00 | 1,548.80 | 0.0M |
| 2025-01-13 | 1,542.90 | 1,579.80 | 1,484.95 | 1,510.60 | 0.0M |
| 2025-01-10 | 1,587.05 | 1,610.00 | 1,521.00 | 1,542.90 | 0.0M |
| 2025-01-09 | 1,682.00 | 1,682.00 | 1,573.25 | 1,585.65 | 0.0M |
| 2025-01-08 | 1,660.25 | 1,697.90 | 1,645.00 | 1,656.05 | 0.0M |
| 2025-01-07 | 1,645.10 | 1,714.95 | 1,645.10 | 1,682.45 | 0.0M |
| 2025-01-06 | 1,725.00 | 1,730.00 | 1,620.00 | 1,639.65 | 0.0M |
| 2025-01-03 | 1,684.50 | 1,715.00 | 1,670.00 | 1,704.70 | 0.0M |
| 2025-01-02 | 1,680.05 | 1,697.00 | 1,666.00 | 1,687.70 | 0.0M |
| 2025-01-01 | 1,707.00 | 1,710.00 | 1,664.85 | 1,675.60 | 0.0M |