Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.95 41.95 41.95 41.95 0.0K
10:25 41.94 42.98 41.94 42.98 0.1K
10:30 42.98 42.98 42.98 42.98 0.0K
10:35 42.98 42.98 42.98 42.98 0.0K
10:40 41.95 41.95 41.94 41.94 1.4K
10:50 42.60 42.60 42.60 42.60 0.0K
11:05 41.94 41.94 41.94 41.94 0.0K
11:25 42.00 42.00 42.00 42.00 0.6K
11:55 42.00 42.00 42.00 42.00 0.1K
12:00 42.00 42.00 42.00 42.00 0.4K
12:10 41.90 41.90 41.90 41.90 0.1K
12:15 41.80 41.80 41.80 41.80 0.0K
12:45 41.80 42.60 41.80 42.60 0.3K
13:10 41.80 41.80 41.80 41.80 0.2K
13:55 41.80 41.80 41.80 41.80 0.1K
14:10 42.55 42.55 42.55 42.55 0.0K
14:50 42.55 42.55 42.55 42.55 0.0K
15:00 41.80 41.80 41.80 41.80 0.0K
15:15 41.60 41.60 41.60 41.60 2.5K
15:20 41.65 41.65 41.65 41.65 0.0K
15:25 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available