Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.50 44.50 44.50 44.50 0.1K
09:40 44.00 44.00 44.00 44.00 0.1K
10:10 44.00 44.00 44.00 44.00 0.0K
10:50 48.00 48.10 48.00 48.10 3.0K
10:55 48.00 48.00 48.00 48.00 0.2K
11:00 47.00 47.00 47.00 47.00 0.1K
11:10 47.00 47.00 47.00 47.00 0.0K
11:30 47.00 47.00 47.00 47.00 0.0K
11:40 47.00 47.00 47.00 47.00 0.1K
11:55 47.79 47.79 47.79 47.79 0.0K
12:00 47.00 47.00 47.00 47.00 0.1K
12:10 48.00 48.00 48.00 48.00 3.0K
12:15 48.00 48.00 48.00 48.00 0.1K
12:20 48.00 48.00 48.00 48.00 0.0K
12:35 47.76 47.76 47.76 47.76 0.6K
12:40 47.14 47.14 47.14 47.14 0.2K
12:45 47.00 47.00 47.00 47.00 0.0K
12:50 47.00 47.00 47.00 47.00 0.1K
13:10 47.00 47.00 47.00 47.00 0.1K
13:20 47.00 47.00 47.00 47.00 0.1K
13:25 47.00 49.00 47.00 49.00 2.0K
13:30 49.00 49.00 49.00 49.00 2.2K
13:35 49.90 49.90 49.90 49.90 0.3K
13:40 52.00 52.84 50.00 52.80 0.5K
13:45 52.11 52.11 52.11 52.11 0.1K
13:50 52.11 52.67 52.11 52.11 0.1K
13:55 52.11 52.11 52.11 52.11 0.2K
14:00 52.11 52.11 51.60 52.00 3.0K
14:05 52.00 52.00 52.00 52.00 0.1K
14:10 51.10 51.10 51.10 51.10 0.6K
14:25 51.10 51.10 51.10 51.10 0.5K
14:30 50.60 51.10 50.60 51.10 0.5K
14:35 51.10 51.10 51.10 51.10 0.0K
14:45 51.10 51.10 50.10 50.10 1.8K
14:50 50.10 50.10 50.10 50.10 0.1K
14:55 51.00 51.00 50.10 50.10 0.2K
15:00 50.10 50.10 50.10 50.10 0.1K
15:05 50.10 50.10 50.10 50.10 0.1K
15:15 50.10 51.00 50.10 51.00 0.2K
15:20 51.10 51.10 50.11 51.00 0.9K
15:25 50.81 50.81 50.81 50.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available