Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.44 46.00 44.44 46.00 0.1K
09:40 46.00 47.00 46.00 47.00 0.1K
09:45 45.51 45.51 45.51 45.51 0.0K
09:50 45.50 45.50 45.50 45.50 0.1K
10:00 45.50 45.50 45.50 45.50 0.5K
10:05 45.50 45.50 45.50 45.50 0.0K
10:10 45.50 45.50 45.50 45.50 0.5K
10:15 45.45 45.45 45.45 45.45 0.2K
10:40 46.00 46.00 46.00 46.00 0.1K
10:50 46.01 46.01 46.00 46.00 0.1K
10:55 46.00 47.00 46.00 47.00 0.0K
11:00 46.00 46.00 46.00 46.00 1.3K
11:35 46.00 46.00 46.00 46.00 0.1K
12:10 47.00 47.00 47.00 47.00 0.3K
12:20 47.00 48.35 47.00 48.35 0.1K
12:45 48.35 48.35 48.35 48.35 0.0K
13:05 47.00 47.00 47.00 47.00 1.0K
14:00 48.34 48.34 48.34 48.34 0.0K
14:10 48.34 48.34 48.34 48.34 0.0K
14:25 48.34 48.35 48.34 48.35 0.1K
14:45 47.00 47.00 47.00 47.00 0.5K
15:00 47.00 47.00 47.00 47.00 0.0K
15:10 47.01 47.95 47.01 47.95 0.0K
15:15 47.95 47.95 47.95 47.95 0.0K
15:20 47.90 47.90 47.90 47.90 0.0K
15:25 47.88 47.89 47.88 47.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available