Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.00 49.00 49.00 49.00 0.2K
10:30 49.00 49.00 49.00 49.00 0.5K
11:30 49.00 49.00 49.00 49.00 0.5K
11:50 49.50 50.00 49.50 50.00 1.7K
11:55 51.00 51.90 51.00 51.90 0.7K
12:00 52.00 52.00 52.00 52.00 0.2K
12:05 52.00 52.00 51.90 51.90 0.6K
12:10 52.40 52.40 52.40 52.40 0.0K
12:20 51.98 51.98 51.98 51.98 0.1K
12:30 51.98 55.00 51.98 55.00 3.9K
12:40 54.98 54.98 54.98 54.98 0.1K
12:45 53.61 53.61 53.61 53.61 0.0K
12:55 53.60 53.60 53.60 53.60 0.1K
13:00 52.00 52.00 51.14 51.14 0.2K
13:10 51.14 53.58 49.63 53.58 1.4K
13:15 49.67 52.49 49.67 52.49 0.0K
13:20 50.49 52.48 50.49 52.48 0.0K
13:30 51.76 53.00 51.76 53.00 1.7K
13:35 53.00 53.00 53.00 53.00 0.0K
13:40 53.00 53.00 53.00 53.00 0.3K
13:45 53.47 53.47 53.47 53.47 0.0K
14:00 53.00 53.00 53.00 53.00 0.2K
14:05 53.00 53.00 53.00 53.00 0.7K
14:10 53.00 53.00 53.00 53.00 0.1K
14:15 53.00 53.00 53.00 53.00 0.1K
14:20 53.00 53.00 53.00 53.00 0.9K
14:25 53.00 53.00 53.00 53.00 0.1K
14:35 53.00 53.47 53.00 53.47 0.0K
14:40 53.00 53.00 53.00 53.00 0.5K
14:45 53.00 53.00 53.00 53.00 0.4K
14:50 53.00 53.00 53.00 53.00 0.1K
15:00 53.00 53.00 53.00 53.00 0.6K
15:05 53.61 53.61 53.00 53.61 0.1K
15:10 53.61 53.61 53.00 53.00 0.2K
15:15 53.00 53.00 53.00 53.00 0.1K
15:20 53.00 53.00 53.00 53.00 0.1K
15:25 53.00 53.10 53.00 53.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available