517.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 514.10 | 515.00 | 512.75 | 513.00 | 0.4K |
| 09:20 | 514.75 | 515.25 | 514.00 | 514.00 | 2.3K |
| 09:25 | 512.85 | 514.00 | 512.85 | 514.00 | 0.2K |
| 09:30 | 515.30 | 516.45 | 513.50 | 515.60 | 1.0K |
| 09:35 | 514.90 | 516.05 | 514.90 | 516.05 | 0.2K |
| 09:40 | 516.00 | 516.00 | 515.00 | 515.00 | 1.3K |
| 09:45 | 515.00 | 515.00 | 513.90 | 513.90 | 2.7K |
| 09:55 | 514.95 | 515.00 | 514.85 | 515.00 | 0.1K |
| 10:00 | 515.50 | 515.50 | 513.00 | 513.00 | 1.4K |
| 10:05 | 512.85 | 512.85 | 512.85 | 512.85 | 0.2K |
| 10:10 | 512.85 | 514.65 | 512.85 | 514.65 | 0.1K |
| 10:20 | 515.00 | 515.00 | 514.15 | 514.55 | 0.7K |
| 10:25 | 514.60 | 517.10 | 514.60 | 515.40 | 0.1K |
| 10:30 | 515.85 | 515.85 | 514.95 | 514.95 | 0.1K |
| 10:35 | 515.00 | 515.30 | 514.95 | 515.30 | 0.1K |
| 10:40 | 515.45 | 515.45 | 514.55 | 514.60 | 0.1K |
| 10:45 | 514.55 | 514.55 | 514.55 | 514.55 | 0.1K |
| 10:50 | 515.50 | 515.75 | 514.55 | 514.55 | 0.2K |
| 11:00 | 514.55 | 516.00 | 514.55 | 515.25 | 0.1K |
| 11:10 | 515.25 | 515.25 | 515.25 | 515.25 | 0.7K |
| 11:15 | 514.90 | 515.00 | 514.55 | 514.90 | 0.3K |
| 11:20 | 514.20 | 514.20 | 514.20 | 514.20 | 1.0K |
| 11:25 | 515.00 | 515.00 | 514.55 | 514.55 | 0.0K |
| 11:30 | 514.40 | 514.60 | 514.40 | 514.60 | 0.6K |
| 11:35 | 514.35 | 515.20 | 514.35 | 515.20 | 0.1K |
| 11:40 | 514.40 | 514.40 | 514.40 | 514.40 | 0.1K |
| 11:45 | 514.85 | 514.85 | 514.25 | 514.25 | 0.0K |
| 12:00 | 514.90 | 515.00 | 514.90 | 515.00 | 0.1K |
| 12:05 | 514.00 | 514.65 | 514.00 | 514.65 | 1.1K |
| 12:10 | 514.65 | 514.65 | 514.25 | 514.25 | 0.1K |
| 12:15 | 514.25 | 514.25 | 514.25 | 514.25 | 0.0K |
| 12:20 | 514.25 | 514.25 | 514.25 | 514.25 | 0.0K |
| 12:25 | 515.00 | 515.00 | 514.25 | 514.25 | 0.1K |
| 12:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:35 | 515.00 | 515.00 | 514.25 | 515.00 | 0.1K |
| 12:40 | 515.00 | 515.00 | 514.20 | 514.80 | 0.2K |
| 12:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:50 | 514.35 | 515.00 | 514.35 | 514.55 | 0.1K |
| 12:55 | 514.55 | 514.55 | 514.55 | 514.55 | 1.4K |
| 13:05 | 514.60 | 514.60 | 514.55 | 514.55 | 0.0K |
| 13:10 | 515.90 | 515.90 | 515.65 | 515.65 | 0.6K |
| 13:20 | 514.65 | 515.65 | 514.65 | 515.45 | 0.3K |
| 13:25 | 514.95 | 515.95 | 514.95 | 515.95 | 0.4K |
| 13:30 | 515.00 | 515.75 | 514.20 | 515.75 | 0.9K |
| 13:35 | 514.55 | 514.55 | 514.55 | 514.55 | 0.0K |
| 13:40 | 514.65 | 515.00 | 514.65 | 515.00 | 0.0K |
| 13:55 | 515.80 | 517.10 | 515.80 | 517.10 | 0.2K |
| 14:00 | 517.25 | 518.95 | 517.25 | 518.30 | 0.8K |
| 14:05 | 517.95 | 521.40 | 517.95 | 519.20 | 7.9K |
| 14:10 | 518.70 | 518.70 | 516.75 | 518.10 | 6.3K |
| 14:15 | 517.70 | 518.50 | 517.70 | 518.50 | 0.3K |
| 14:20 | 517.75 | 518.30 | 517.35 | 517.40 | 4.1K |
| 14:25 | 517.40 | 517.40 | 517.40 | 517.40 | 0.2K |
| 14:30 | 517.05 | 517.60 | 517.05 | 517.60 | 4.1K |
| 14:35 | 518.30 | 520.65 | 518.30 | 519.45 | 11.2K |
| 14:40 | 519.50 | 519.50 | 517.10 | 517.10 | 0.3K |
| 14:45 | 517.85 | 518.15 | 517.85 | 518.15 | 0.4K |
| 14:50 | 518.15 | 518.15 | 517.25 | 517.45 | 0.3K |
| 14:55 | 517.85 | 518.90 | 517.80 | 518.90 | 0.3K |
| 15:00 | 518.95 | 518.95 | 518.50 | 518.50 | 1.4K |
| 15:05 | 517.60 | 518.25 | 517.60 | 517.75 | 0.6K |
| 15:10 | 517.40 | 517.65 | 517.40 | 517.65 | 0.2K |
| 15:15 | 516.85 | 517.25 | 515.65 | 516.85 | 1.5K |
| 15:20 | 516.45 | 516.80 | 515.85 | 516.75 | 0.3K |
| 15:25 | 515.95 | 517.05 | 515.95 | 517.05 | 1.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 514.50 | 521.40 | 512.75 | 517.05 | 0.1M |
| 2025-10-01 | 510.00 | 518.35 | 507.70 | 513.40 | 0.0M |
| 2025-09-30 | 509.00 | 511.20 | 500.75 | 505.10 | 0.0M |
| 2025-09-29 | 511.00 | 518.00 | 505.95 | 507.85 | 0.0M |
| 2025-09-26 | 520.00 | 521.40 | 504.80 | 506.60 | 0.0M |
| 2025-09-25 | 520.00 | 532.45 | 518.50 | 522.15 | 0.1M |
| 2025-09-24 | 520.05 | 525.65 | 517.00 | 522.20 | 0.0M |
| 2025-09-23 | 519.00 | 529.35 | 516.75 | 519.30 | 0.0M |
| 2025-09-22 | 512.05 | 528.75 | 512.05 | 516.85 | 0.0M |
| 2025-09-19 | 521.95 | 526.95 | 517.25 | 521.35 | 0.0M |
| 2025-09-18 | 524.90 | 530.85 | 516.20 | 518.50 | 0.1M |
| 2025-09-17 | 510.65 | 522.00 | 510.65 | 518.45 | 0.0M |
| 2025-09-16 | 514.45 | 529.50 | 507.95 | 510.55 | 0.0M |
| 2025-09-15 | 516.00 | 524.00 | 512.45 | 514.30 | 0.0M |
| 2025-09-12 | 506.05 | 522.40 | 506.05 | 518.45 | 0.0M |
| 2025-09-11 | 513.00 | 515.45 | 504.30 | 510.30 | 0.0M |
| 2025-09-10 | 503.15 | 512.40 | 501.35 | 508.70 | 0.1M |
| 2025-09-09 | 491.90 | 500.60 | 490.60 | 499.05 | 0.0M |
| 2025-09-08 | 495.10 | 507.10 | 485.35 | 491.05 | 0.1M |
| 2025-09-05 | 501.65 | 501.65 | 490.40 | 492.70 | 0.0M |
| 2025-09-04 | 493.55 | 510.85 | 493.15 | 496.65 | 0.1M |
| 2025-09-03 | 481.55 | 495.00 | 478.40 | 490.50 | 0.0M |
| 2025-09-02 | 474.55 | 497.45 | 474.55 | 478.05 | 0.0M |
| 2025-09-01 | 467.50 | 480.95 | 466.05 | 477.80 | 0.0M |
| 2025-08-29 | 471.10 | 472.50 | 459.85 | 461.55 | 0.1M |
| 2025-08-28 | 477.00 | 480.00 | 470.00 | 471.10 | 0.0M |
| 2025-08-26 | 489.05 | 490.25 | 476.15 | 478.20 | 0.0M |
| 2025-08-25 | 489.00 | 493.50 | 485.25 | 490.75 | 0.0M |
| 2025-08-22 | 497.35 | 500.55 | 485.00 | 487.00 | 0.0M |
| 2025-08-21 | 504.30 | 508.15 | 495.50 | 496.80 | 0.0M |
| 2025-08-20 | 504.05 | 511.85 | 501.00 | 501.75 | 0.0M |
| 2025-08-19 | 518.95 | 518.95 | 507.70 | 509.25 | 0.1M |
| 2025-08-18 | 508.00 | 520.00 | 501.50 | 513.45 | 0.1M |
| 2025-08-14 | 504.05 | 506.60 | 495.10 | 504.50 | 0.0M |
| 2025-08-13 | 509.00 | 512.95 | 502.00 | 502.85 | 0.0M |
| 2025-08-12 | 505.60 | 513.40 | 501.25 | 507.20 | 0.0M |
| 2025-08-11 | 506.05 | 513.65 | 500.00 | 505.60 | 0.0M |
| 2025-08-08 | 523.40 | 523.40 | 502.60 | 506.10 | 0.1M |
| 2025-08-07 | 521.95 | 524.95 | 509.10 | 519.75 | 0.1M |
| 2025-08-06 | 529.00 | 535.40 | 519.90 | 523.25 | 0.1M |
| 2025-08-05 | 530.80 | 540.00 | 523.70 | 527.45 | 0.0M |
| 2025-08-04 | 533.55 | 542.75 | 520.80 | 530.05 | 0.2M |
| 2025-08-01 | 579.55 | 583.95 | 525.55 | 533.00 | 0.6M |
| 2025-07-31 | 545.05 | 622.00 | 542.65 | 573.00 | 3.5M |
| 2025-07-30 | 515.10 | 539.00 | 515.10 | 533.80 | 0.0M |
| 2025-07-29 | 520.00 | 526.70 | 511.30 | 525.40 | 0.0M |
| 2025-07-28 | 515.95 | 522.10 | 507.05 | 514.65 | 0.0M |
| 2025-07-25 | 534.95 | 534.95 | 508.25 | 514.20 | 0.1M |
| 2025-07-24 | 534.35 | 548.05 | 527.60 | 531.30 | 0.0M |
| 2025-07-23 | 543.95 | 543.95 | 532.00 | 540.60 | 0.0M |
| 2025-07-22 | 535.00 | 548.45 | 535.00 | 540.10 | 0.0M |
| 2025-07-21 | 551.00 | 559.00 | 535.40 | 538.00 | 0.1M |
| 2025-07-18 | 559.25 | 562.55 | 536.65 | 539.05 | 0.1M |
| 2025-07-17 | 540.00 | 557.00 | 533.85 | 550.30 | 0.1M |
| 2025-07-16 | 539.95 | 547.35 | 529.00 | 533.15 | 0.1M |
| 2025-07-15 | 534.00 | 541.15 | 528.50 | 531.55 | 0.1M |
| 2025-07-14 | 510.95 | 535.75 | 494.65 | 531.75 | 0.1M |
| 2025-07-11 | 502.00 | 513.00 | 500.05 | 505.25 | 0.0M |
| 2025-07-10 | 493.95 | 506.65 | 493.95 | 500.85 | 0.0M |
| 2025-07-09 | 490.00 | 499.90 | 490.00 | 493.95 | 0.0M |
| 2025-07-08 | 494.95 | 497.70 | 488.50 | 494.35 | 0.0M |
| 2025-07-07 | 509.35 | 509.35 | 486.85 | 490.65 | 0.0M |
| 2025-07-04 | 506.95 | 510.80 | 502.55 | 505.15 | 0.0M |
| 2025-07-03 | 503.70 | 508.00 | 502.25 | 505.75 | 0.0M |
| 2025-07-02 | 506.35 | 513.00 | 500.10 | 503.25 | 0.0M |
| 2025-07-01 | 512.85 | 523.20 | 510.90 | 513.45 | 0.0M |
| 2025-06-30 | 517.00 | 521.95 | 506.45 | 509.90 | 0.0M |
| 2025-06-27 | 496.05 | 529.45 | 496.05 | 510.60 | 0.1M |
| 2025-06-26 | 499.00 | 500.05 | 493.45 | 495.05 | 0.0M |
| 2025-06-25 | 499.95 | 505.50 | 491.45 | 493.45 | 0.0M |
| 2025-06-24 | 496.55 | 503.60 | 489.30 | 491.30 | 0.0M |
| 2025-06-23 | 483.20 | 496.90 | 481.05 | 494.30 | 0.0M |
| 2025-06-20 | 487.00 | 494.00 | 484.60 | 488.95 | 0.0M |
| 2025-06-19 | 503.75 | 506.70 | 482.95 | 488.60 | 0.0M |
| 2025-06-18 | 502.00 | 508.75 | 492.90 | 500.95 | 0.0M |
| 2025-06-17 | 504.70 | 510.40 | 497.70 | 502.15 | 0.0M |
| 2025-06-16 | 501.95 | 511.30 | 490.45 | 504.40 | 0.0M |
| 2025-06-13 | 495.00 | 508.55 | 492.95 | 504.15 | 0.0M |
| 2025-06-12 | 517.35 | 524.15 | 502.75 | 504.80 | 0.1M |
| 2025-06-11 | 529.00 | 537.75 | 513.35 | 515.55 | 0.1M |
| 2025-06-10 | 527.55 | 539.65 | 524.70 | 527.25 | 0.1M |
| 2025-06-09 | 525.00 | 529.95 | 521.20 | 523.05 | 0.1M |
| 2025-06-06 | 528.95 | 529.15 | 520.65 | 523.00 | 0.0M |
| 2025-06-05 | 526.00 | 538.75 | 521.00 | 524.75 | 0.1M |
| 2025-06-04 | 515.05 | 535.80 | 506.05 | 523.85 | 0.1M |
| 2025-06-03 | 527.80 | 539.05 | 511.90 | 517.15 | 0.1M |
| 2025-06-02 | 524.10 | 526.90 | 515.25 | 519.15 | 0.0M |
| 2025-05-30 | 514.90 | 532.15 | 512.15 | 524.15 | 0.1M |
| 2025-05-29 | 493.85 | 526.35 | 489.20 | 513.70 | 0.2M |
| 2025-05-28 | 497.45 | 499.85 | 488.90 | 490.55 | 0.0M |
| 2025-05-27 | 488.45 | 509.00 | 488.45 | 499.60 | 0.1M |
| 2025-05-26 | 495.00 | 495.00 | 487.00 | 487.70 | 0.0M |
| 2025-05-23 | 481.80 | 515.00 | 477.55 | 495.85 | 0.3M |
| 2025-05-22 | 492.85 | 495.80 | 476.25 | 481.45 | 0.1M |
| 2025-05-21 | 493.50 | 504.30 | 484.00 | 493.90 | 0.1M |
| 2025-05-20 | 514.40 | 517.80 | 493.00 | 494.85 | 0.4M |
| 2025-05-19 | 492.80 | 550.50 | 492.65 | 528.80 | 0.6M |
| 2025-05-16 | 483.05 | 494.10 | 479.85 | 490.35 | 0.0M |
| 2025-05-15 | 491.25 | 491.25 | 480.85 | 483.35 | 0.1M |
| 2025-05-14 | 462.70 | 492.00 | 462.70 | 488.20 | 0.1M |
| 2025-05-13 | 463.95 | 467.20 | 459.60 | 461.65 | 0.0M |
| 2025-05-12 | 451.95 | 465.50 | 445.90 | 463.05 | 0.1M |
| 2025-05-09 | 431.60 | 433.40 | 416.15 | 424.95 | 0.0M |
| 2025-05-08 | 449.50 | 455.10 | 432.00 | 436.05 | 0.0M |
| 2025-05-07 | 437.05 | 449.50 | 433.65 | 446.85 | 0.0M |
| 2025-05-06 | 466.45 | 469.70 | 441.90 | 447.55 | 0.0M |
| 2025-05-05 | 460.00 | 472.75 | 458.40 | 468.05 | 0.0M |
| 2025-05-02 | 466.30 | 470.10 | 457.10 | 460.70 | 0.0M |
| 2025-04-30 | 470.15 | 482.30 | 464.00 | 466.30 | 0.0M |
| 2025-04-29 | 473.65 | 487.15 | 470.05 | 471.65 | 0.0M |
| 2025-04-28 | 460.10 | 492.60 | 459.40 | 478.75 | 0.1M |
| 2025-04-25 | 473.05 | 476.35 | 454.95 | 463.95 | 0.1M |
| 2025-04-24 | 470.10 | 483.75 | 470.10 | 477.10 | 0.0M |
| 2025-04-23 | 482.00 | 483.55 | 468.00 | 473.55 | 0.0M |
| 2025-04-22 | 480.00 | 497.20 | 475.80 | 479.30 | 0.1M |
| 2025-04-21 | 481.40 | 485.10 | 474.20 | 480.70 | 0.0M |
| 2025-04-17 | 484.55 | 491.95 | 476.10 | 480.30 | 0.1M |
| 2025-04-16 | 476.10 | 484.70 | 473.60 | 480.25 | 0.1M |
| 2025-04-15 | 465.05 | 477.85 | 455.10 | 475.40 | 0.1M |
| 2025-04-11 | 455.05 | 468.00 | 444.25 | 453.90 | 0.0M |
| 2025-04-09 | 459.50 | 460.00 | 442.00 | 444.40 | 0.0M |
| 2025-04-08 | 469.20 | 473.40 | 455.00 | 457.70 | 0.0M |
| 2025-04-07 | 458.95 | 460.00 | 405.40 | 455.85 | 0.1M |
| 2025-04-04 | 497.55 | 498.35 | 470.00 | 474.35 | 0.1M |
| 2025-04-03 | 495.00 | 504.30 | 491.40 | 498.50 | 0.1M |
| 2025-04-02 | 484.10 | 511.55 | 468.70 | 500.85 | 0.2M |
| 2025-04-01 | 483.85 | 495.85 | 476.05 | 482.55 | 0.1M |
| 2025-03-28 | 486.75 | 495.90 | 474.20 | 483.70 | 0.1M |
| 2025-03-27 | 489.90 | 496.95 | 481.40 | 488.65 | 0.4M |
| 2025-03-26 | 480.95 | 516.20 | 473.45 | 499.20 | 1.2M |
| 2025-03-25 | 437.45 | 510.00 | 432.70 | 483.30 | 1.2M |
| 2025-03-24 | 434.75 | 439.20 | 418.00 | 431.60 | 0.0M |
| 2025-03-21 | 423.55 | 433.05 | 423.50 | 429.50 | 0.0M |
| 2025-03-20 | 419.30 | 429.00 | 416.00 | 423.90 | 0.0M |
| 2025-03-19 | 420.00 | 426.35 | 413.00 | 416.55 | 0.1M |
| 2025-03-18 | 408.95 | 421.25 | 404.35 | 419.30 | 0.0M |
| 2025-03-17 | 404.90 | 409.15 | 394.25 | 404.35 | 0.0M |
| 2025-03-13 | 407.25 | 408.15 | 396.30 | 399.75 | 0.1M |
| 2025-03-12 | 401.50 | 417.60 | 396.75 | 406.15 | 0.1M |
| 2025-03-11 | 383.05 | 417.35 | 381.20 | 399.65 | 0.2M |
| 2025-03-10 | 394.05 | 400.50 | 383.40 | 387.20 | 0.0M |
| 2025-03-07 | 384.05 | 400.60 | 384.05 | 393.95 | 0.1M |
| 2025-03-06 | 373.05 | 393.05 | 373.05 | 384.70 | 0.1M |
| 2025-03-05 | 359.00 | 373.80 | 356.95 | 372.10 | 0.0M |
| 2025-03-04 | 350.00 | 364.95 | 344.80 | 355.90 | 0.0M |
| 2025-03-03 | 359.30 | 359.30 | 339.00 | 350.60 | 0.0M |
| 2025-02-28 | 340.05 | 360.95 | 335.75 | 357.60 | 0.1M |
| 2025-02-27 | 347.65 | 349.55 | 338.85 | 346.95 | 0.0M |
| 2025-02-25 | 352.55 | 361.40 | 340.70 | 342.65 | 0.0M |
| 2025-02-24 | 359.45 | 363.90 | 351.00 | 355.60 | 0.0M |
| 2025-02-21 | 359.65 | 368.70 | 355.35 | 359.90 | 0.0M |
| 2025-02-20 | 348.15 | 365.50 | 348.15 | 363.05 | 0.1M |
| 2025-02-19 | 344.95 | 359.70 | 339.00 | 352.50 | 0.1M |
| 2025-02-18 | 334.30 | 347.60 | 334.30 | 343.25 | 0.0M |
| 2025-02-17 | 340.95 | 343.95 | 332.20 | 340.30 | 0.0M |
| 2025-02-14 | 343.60 | 346.50 | 333.55 | 340.25 | 0.1M |
| 2025-02-13 | 347.00 | 356.50 | 341.95 | 342.95 | 0.1M |
| 2025-02-12 | 345.05 | 350.50 | 334.00 | 343.80 | 0.0M |
| 2025-02-11 | 369.95 | 369.95 | 347.25 | 350.95 | 0.0M |
| 2025-02-10 | 370.95 | 370.95 | 360.00 | 365.60 | 0.0M |
| 2025-02-07 | 375.05 | 379.05 | 366.95 | 369.20 | 0.0M |
| 2025-02-06 | 376.90 | 387.00 | 373.30 | 376.20 | 0.1M |
| 2025-02-05 | 374.90 | 390.60 | 373.40 | 374.75 | 0.1M |
| 2025-02-04 | 365.05 | 377.40 | 363.50 | 373.35 | 0.1M |
| 2025-02-03 | 380.00 | 383.55 | 359.10 | 362.00 | 0.0M |
| 2025-02-01 | 395.10 | 399.15 | 380.00 | 381.95 | 0.1M |
| 2025-01-31 | 392.75 | 402.10 | 391.80 | 395.15 | 0.0M |
| 2025-01-30 | 408.95 | 408.95 | 392.65 | 395.65 | 0.0M |
| 2025-01-29 | 403.20 | 407.00 | 400.80 | 403.20 | 0.0M |
| 2025-01-28 | 410.60 | 411.55 | 391.00 | 401.10 | 0.0M |
| 2025-01-27 | 402.45 | 412.35 | 395.15 | 410.60 | 0.1M |
| 2025-01-24 | 412.70 | 413.80 | 403.25 | 408.75 | 0.0M |
| 2025-01-23 | 416.20 | 420.35 | 411.35 | 412.70 | 0.0M |
| 2025-01-22 | 425.05 | 426.80 | 406.50 | 416.05 | 0.0M |
| 2025-01-21 | 432.05 | 438.45 | 419.00 | 423.05 | 0.0M |
| 2025-01-20 | 432.45 | 433.85 | 423.95 | 431.85 | 0.0M |
| 2025-01-17 | 432.00 | 434.30 | 426.25 | 429.60 | 0.0M |
| 2025-01-16 | 429.05 | 441.10 | 429.05 | 432.00 | 0.0M |
| 2025-01-15 | 431.05 | 447.80 | 425.05 | 427.15 | 0.1M |
| 2025-01-14 | 423.75 | 432.45 | 420.00 | 428.60 | 0.0M |
| 2025-01-13 | 445.90 | 447.05 | 420.70 | 424.05 | 0.1M |
| 2025-01-10 | 467.50 | 468.80 | 450.05 | 451.85 | 0.0M |
| 2025-01-09 | 477.90 | 480.90 | 464.35 | 466.70 | 0.1M |
| 2025-01-08 | 492.05 | 494.00 | 475.80 | 477.05 | 0.0M |
| 2025-01-07 | 480.25 | 503.00 | 480.25 | 491.10 | 0.1M |
| 2025-01-06 | 529.50 | 529.50 | 486.00 | 488.30 | 0.0M |
| 2025-01-03 | 533.70 | 549.00 | 526.00 | 528.20 | 0.0M |
| 2025-01-02 | 531.65 | 537.50 | 525.00 | 532.30 | 0.0M |
| 2025-01-01 | 512.60 | 533.90 | 509.30 | 529.95 | 0.1M |