Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.99 53.99 53.99 53.99 0.2K
09:20 53.95 53.95 53.95 53.95 0.2K
10:00 53.50 53.50 53.50 53.50 0.0K
10:40 52.10 52.10 52.10 52.10 0.0K
10:45 53.60 53.60 53.60 53.60 0.2K
11:40 52.15 52.15 52.15 52.15 0.0K
11:45 52.15 52.15 52.15 52.15 0.1K
12:15 52.16 52.16 52.16 52.16 0.0K
12:35 52.16 52.16 52.16 52.16 0.1K
13:25 52.42 52.42 52.42 52.42 0.0K
13:50 52.42 52.42 52.42 52.42 0.0K
14:20 52.25 52.25 52.25 52.25 0.9K
14:55 53.49 53.49 53.49 53.49 0.0K
15:05 53.49 53.49 53.49 53.49 0.0K
15:15 52.25 52.25 52.25 52.25 0.5K
15:25 52.02 52.22 52.02 52.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available