Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.00 52.00 52.00 52.00 0.1K
10:20 52.00 52.00 52.00 52.00 0.1K
10:25 52.00 52.00 52.00 52.00 0.8K
10:30 51.95 51.95 51.95 51.95 0.0K
11:00 51.95 51.95 51.95 51.95 0.0K
11:05 51.75 51.75 51.75 51.75 0.0K
12:30 51.00 51.00 51.00 51.00 0.0K
12:35 51.00 51.00 51.00 51.00 0.0K
13:45 51.00 51.00 51.00 51.00 0.0K
14:15 50.00 50.00 50.00 50.00 0.0K
14:25 50.00 50.00 50.00 50.00 0.1K
14:35 49.80 49.80 49.80 49.80 0.0K
14:40 50.00 51.95 50.00 51.95 1.0K
15:00 51.95 51.95 51.95 51.95 0.0K
15:25 51.90 51.93 51.90 51.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available