Challani Capital

CHAM
🏛️ india →
28.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 27.40 27.40 27.40 27.40 0.9K
12:20 28.44 28.44 28.44 28.44 0.1K
12:30 28.00 28.00 28.00 28.00 0.0K
12:40 28.00 28.00 28.00 28.00 0.1K
14:10 28.10 28.10 28.10 28.10 0.0K
15:00 28.10 28.10 28.10 28.10 0.1K
15:25 28.39 28.69 28.00 28.59 2.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 28.36 28.36 28.36 28.36 0.0M
2025-09-30 28.50 28.50 28.50 28.50 0.0M
2025-09-29 28.95 28.95 27.50 28.50 0.0M
2025-09-26 29.50 29.50 27.60 28.95 0.0M
2025-09-25 29.45 29.45 27.10 28.01 0.0M
2025-09-24 27.40 28.69 27.40 28.59 0.0M
2025-09-23 28.74 28.74 27.00 27.30 0.0M
2025-09-22 28.50 28.87 27.60 28.67 0.0M
2025-09-19 27.00 28.64 27.00 27.87 0.0M
2025-09-18 28.89 28.89 27.30 27.65 0.0M
2025-09-17 29.27 29.27 28.00 28.89 0.0M
2025-09-16 28.95 28.95 27.50 28.50 0.0M
2025-09-15 28.79 29.29 27.50 29.29 0.0M
2025-09-12 29.50 29.50 27.55 28.79 0.0M
2025-09-11 28.79 28.79 28.54 28.54 0.0M
2025-09-10 28.50 28.50 27.00 28.00 0.0M
2025-09-09 27.40 27.40 27.40 27.40 0.0M
2025-09-08 28.00 28.48 27.00 27.21 0.0M
2025-09-05 27.75 28.70 27.50 28.70 0.0M
2025-09-04 27.40 28.50 27.40 27.75 0.0M
2025-09-03 28.95 29.00 27.40 27.40 0.0M
2025-09-02 28.50 28.50 27.06 27.99 0.0M
2025-09-01 27.01 29.78 27.01 27.38 0.0M
2025-08-29 27.50 28.49 27.50 28.47 0.0M
2025-08-28 28.79 28.79 27.01 28.64 0.0M
2025-08-25 27.60 28.80 27.60 28.80 0.0M
2025-08-22 29.44 30.00 27.21 29.16 0.0M
2025-08-21 31.99 31.99 28.25 29.30 0.0M
2025-08-20 29.95 29.95 27.60 28.10 0.0M
2025-08-19 27.05 27.30 27.01 27.20 0.0M
2025-08-18 27.00 30.00 26.90 27.05 0.0M
2025-08-14 30.99 30.99 27.30 27.60 0.0M
2025-08-13 27.00 28.95 26.85 27.50 0.0M
2025-08-12 27.00 28.89 27.00 27.40 0.0M
2025-08-11 26.11 29.80 26.11 28.95 0.0M
2025-08-08 28.38 28.38 27.10 27.30 0.0M
2025-08-07 26.01 31.90 26.01 28.38 0.0M
2025-08-06 27.30 28.70 26.10 26.81 0.0M
2025-08-05 27.23 27.77 27.23 27.30 0.0M
2025-08-04 27.60 27.60 27.00 27.23 0.0M
2025-08-01 30.99 30.99 27.41 27.60 0.0M
2025-07-31 27.85 28.74 27.85 28.58 0.0M
2025-07-30 28.85 28.85 27.20 27.53 0.0M
2025-07-29 29.68 29.68 27.12 28.14 0.0M
2025-07-28 29.00 29.00 27.00 27.20 0.0M
2025-07-25 27.01 29.87 27.01 29.00 0.0M
2025-07-24 29.99 29.99 26.71 27.11 0.0M
2025-07-23 27.10 29.48 26.51 28.70 0.0M
2025-07-22 27.01 28.20 26.50 27.10 0.0M
2025-07-21 26.86 29.40 26.86 27.60 0.0M
2025-07-18 29.16 29.16 27.50 27.89 0.0M
2025-07-17 30.00 32.50 28.55 29.75 0.0M
2025-07-16 26.65 29.00 26.65 28.23 0.0M
2025-07-15 27.60 28.00 27.60 28.00 0.0M
2025-07-14 28.85 28.85 28.85 28.85 0.0M
2025-07-11 29.00 29.00 26.01 28.85 0.0M
2025-07-10 28.05 28.95 27.20 28.49 0.0M
2025-07-09 26.51 27.99 26.50 27.50 0.0M
2025-07-08 29.00 29.00 27.12 28.40 0.0M
2025-07-07 29.45 29.45 26.00 27.37 0.0M
2025-07-04 28.35 28.80 26.00 28.80 0.0M
2025-07-03 30.00 32.97 27.99 28.36 0.0M
2025-07-02 29.00 30.00 27.33 28.77 0.0M
2025-07-01 27.20 27.20 27.20 27.20 0.0M
2025-06-30 27.00 27.25 27.00 27.25 0.0M
2025-06-27 27.13 28.00 26.50 27.90 0.0M
2025-06-26 25.10 28.50 25.10 27.26 0.0M
2025-06-25 27.85 28.28 27.10 27.94 0.0M
2025-06-24 27.51 28.30 27.50 28.00 0.0M
2025-06-23 28.00 28.00 27.50 27.50 0.0M
2025-06-20 28.99 28.99 26.80 28.68 0.1M
2025-06-19 29.20 29.20 26.00 26.80 0.0M
2025-06-18 27.00 28.99 23.00 27.63 0.0M
2025-06-17 27.10 29.65 26.10 27.11 0.0M
2025-06-16 29.00 29.00 27.10 27.10 0.0M
2025-06-13 27.00 28.80 25.00 27.20 0.0M
2025-06-12 30.50 30.50 27.50 27.60 0.0M
2025-06-11 31.00 31.00 27.02 28.12 0.1M
2025-06-10 31.40 31.40 28.05 28.44 0.0M
2025-06-09 25.00 29.62 25.00 27.67 0.1M
2025-06-06 28.75 29.50 27.50 28.18 0.0M
2025-06-05 29.50 29.50 26.01 28.61 0.0M
2025-06-04 27.30 29.00 27.30 28.15 0.0M
2025-06-03 25.51 29.40 25.51 29.37 0.0M
2025-06-02 29.45 29.45 27.01 28.02 0.0M
2025-05-30 30.81 30.81 28.35 28.78 0.0M
2025-05-29 30.38 31.85 27.20 30.81 0.0M
2025-05-28 28.10 30.95 28.10 29.22 0.0M
2025-05-27 28.00 28.25 26.01 28.25 0.0M
2025-05-26 23.90 26.51 23.90 25.69 0.0M
2025-05-23 26.85 27.98 26.50 26.50 0.0M
2025-05-22 25.70 27.00 25.50 26.99 0.0M
2025-05-21 26.50 26.50 25.70 25.70 0.0M
2025-05-20 26.36 28.00 25.50 26.90 0.0M
2025-05-19 25.70 26.67 25.70 26.49 0.0M
2025-05-16 26.84 26.85 25.70 26.80 0.0M
2025-05-15 26.35 27.00 25.50 26.95 0.0M
2025-05-14 26.96 26.96 25.50 26.43 0.0M
2025-05-13 27.48 27.48 25.50 26.70 0.0M
2025-05-12 24.30 27.74 24.30 27.48 0.0M
2025-05-09 25.85 26.69 24.90 26.59 0.0M
2025-05-08 26.99 26.99 24.90 24.90 0.0M
2025-05-07 24.80 25.45 24.80 25.45 0.0M
2025-05-06 25.95 26.58 25.00 25.14 0.0M
2025-05-05 27.73 27.73 25.10 25.55 0.0M
2025-05-02 24.80 25.90 24.80 25.74 0.0M
2025-04-30 24.80 26.20 24.10 24.73 0.0M
2025-04-29 25.00 26.59 24.88 24.90 0.0M
2025-04-28 23.00 26.74 23.00 25.01 0.0M
2025-04-25 27.96 27.96 25.21 25.21 0.0M
2025-04-24 25.65 28.00 25.65 27.96 0.0M
2025-04-23 26.93 26.93 25.50 25.65 0.0M
2025-04-22 26.45 26.45 24.65 26.40 0.0M
2025-04-21 23.60 24.49 23.60 24.09 0.0M
2025-04-17 23.39 23.39 21.90 22.27 0.0M
2025-04-16 23.00 23.50 22.01 23.39 0.0M
2025-04-15 26.84 26.84 22.27 23.50 0.0M
2025-04-11 22.36 24.50 21.50 24.40 0.0M
2025-04-09 25.00 25.00 21.20 22.36 0.0M
2025-04-08 23.33 23.33 23.20 23.20 0.0M
2025-04-04 23.33 23.33 23.33 23.33 0.0M
2025-04-03 22.79 23.92 22.79 23.92 0.0M
2025-04-02 23.48 23.48 22.31 22.79 0.0M
2025-04-01 23.48 23.48 23.48 23.48 0.0M
2025-03-28 22.37 22.37 22.37 22.37 0.0M
2025-03-27 22.26 22.26 22.26 22.26 0.0M
2025-03-26 23.00 23.40 21.18 21.20 0.0M
2025-03-25 24.45 24.45 22.29 22.29 0.0M
2025-03-24 24.50 25.69 23.26 23.46 0.0M
2025-03-21 24.69 24.69 22.50 24.48 0.0M
2025-03-20 23.67 24.15 23.50 23.55 0.0M
2025-03-19 22.00 24.15 21.87 24.15 0.0M
2025-03-18 24.11 25.44 23.02 23.02 0.0M
2025-03-17 24.23 24.23 23.63 24.23 0.0M
2025-03-13 26.49 26.49 24.23 24.23 0.0M
2025-03-12 25.62 25.62 25.50 25.50 0.0M
2025-03-11 25.50 25.50 25.50 25.50 0.0M
2025-03-10 24.39 25.10 24.39 25.00 0.0M
2025-03-07 23.07 24.39 22.50 24.39 0.0M
2025-03-06 23.31 23.31 21.09 23.31 0.0M
2025-03-05 22.21 22.21 20.15 22.20 0.0M
2025-03-04 21.16 21.16 21.06 21.16 0.0M
2025-03-03 20.16 20.16 20.16 20.16 0.0M
2025-02-28 19.91 20.43 19.91 20.16 0.0M
2025-02-27 22.05 22.05 20.95 20.95 0.0M
2025-02-24 22.93 22.93 21.79 22.05 0.0M
2025-02-21 24.11 24.11 22.91 22.93 0.0M
2025-02-20 25.10 25.10 23.85 24.11 0.0M
2025-02-19 27.11 27.11 24.53 25.10 0.0M
2025-02-18 26.63 26.63 25.82 25.82 0.0M
2025-02-17 27.17 27.17 27.17 27.17 0.0M
2025-02-14 28.60 28.60 27.17 28.60 0.0M
2025-02-13 28.60 28.60 27.22 28.60 0.0M
2025-02-12 28.90 28.90 28.65 28.65 0.0M
2025-02-11 28.96 29.00 28.96 29.00 0.0M
2025-02-10 31.00 31.00 28.44 29.10 0.0M
2025-02-07 30.59 30.59 29.07 29.92 0.0M
2025-02-06 32.86 32.86 30.60 30.60 0.0M
2025-02-05 31.42 31.42 31.25 31.30 0.0M
2025-02-04 27.95 29.93 27.09 29.93 0.0M
2025-02-03 30.60 30.60 28.50 28.51 0.0M
2025-02-01 29.11 30.00 29.11 30.00 0.0M
2025-01-31 28.01 29.41 27.00 29.41 0.0M
2025-01-30 28.00 28.01 28.00 28.01 0.0M
2025-01-29 29.84 29.84 28.33 28.55 0.0M
2025-01-28 30.50 30.50 28.98 29.82 0.0M
2025-01-27 31.34 31.34 30.50 30.50 0.0M
2025-01-24 30.00 30.00 28.50 29.85 0.0M
2025-01-23 30.28 30.28 29.36 30.00 0.0M
2025-01-22 31.35 31.35 30.00 30.90 0.0M
2025-01-21 29.87 29.87 29.80 29.86 0.0M
2025-01-20 28.10 29.50 28.10 28.45 0.0M
2025-01-17 29.99 29.99 28.10 28.10 0.0M
2025-01-16 30.15 30.15 27.55 29.57 0.0M
2025-01-15 29.50 29.50 28.23 29.00 0.0M
2025-01-14 28.39 30.33 28.39 29.71 0.0M
2025-01-13 30.14 30.14 28.93 28.97 0.0M
2025-01-10 29.50 30.49 29.36 30.45 0.0M
2025-01-09 30.85 30.85 29.40 30.83 0.0M
2025-01-08 30.00 31.44 30.00 30.90 0.0M
2025-01-07 29.30 31.20 29.26 30.00 0.0M
2025-01-06 31.90 31.90 29.60 30.80 0.0M
2025-01-03 31.00 31.90 30.08 31.15 0.0M
2025-01-02 30.30 31.80 30.05 31.66 0.0M
2025-01-01 30.10 31.49 30.10 30.30 0.0M