Indian Toners & Developers

ITON
🏛️ india →
269.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 274.00 274.00 271.80 271.80 0.5K
09:40 271.05 271.05 271.05 271.05 0.1K
09:45 268.30 268.30 268.30 268.30 0.4K
09:50 270.90 270.90 270.90 270.90 0.0K
09:55 270.90 271.00 270.90 271.00 0.2K
10:10 270.10 270.10 270.10 270.10 0.1K
10:45 270.20 270.20 270.20 270.20 0.0K
11:05 270.20 270.20 270.20 270.20 0.0K
11:20 270.20 270.20 270.20 270.20 0.0K
11:35 270.20 270.20 270.20 270.20 0.0K
11:45 270.20 270.20 270.05 270.05 0.0K
11:55 270.20 270.20 270.20 270.20 0.0K
12:00 270.20 270.20 270.20 270.20 0.0K
12:20 270.25 270.25 270.25 270.25 0.1K
12:35 270.75 270.75 270.75 270.75 1.0K
13:25 270.75 270.75 270.75 270.75 0.0K
13:50 270.80 270.80 270.80 270.80 0.0K
14:00 270.85 270.85 270.85 270.85 0.1K
14:05 270.85 270.85 270.85 270.85 0.2K
14:10 270.85 270.85 270.85 270.85 0.1K
14:15 270.85 270.85 270.85 270.85 0.0K
14:20 271.50 271.50 271.50 271.50 0.0K
14:25 270.85 270.85 270.85 270.85 0.0K
14:30 270.85 270.85 270.80 270.80 0.2K
14:50 270.80 270.80 270.00 270.00 0.6K
15:00 268.75 268.75 268.65 268.65 0.1K
15:10 269.00 269.00 269.00 269.00 0.0K
15:15 269.00 269.00 269.00 269.00 0.0K
15:20 271.40 271.40 271.40 271.40 0.0K
15:25 270.00 270.00 269.35 269.35 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 270.00 272.00 266.55 269.35 0.0M
2025-09-30 270.00 270.10 267.00 269.95 0.0M
2025-09-29 271.00 272.95 269.05 270.10 0.0M
2025-09-26 273.95 274.00 268.30 269.35 0.0M
2025-09-25 270.00 275.00 270.00 274.00 0.0M
2025-09-24 270.50 274.65 268.25 273.65 0.0M
2025-09-23 273.00 276.00 268.25 270.10 0.0M
2025-09-22 271.50 275.00 267.05 272.85 0.0M
2025-09-19 266.35 272.00 263.00 270.50 0.0M
2025-09-18 265.15 269.10 263.00 263.80 0.0M
2025-09-17 266.75 267.45 264.00 266.40 0.0M
2025-09-16 273.00 273.00 267.30 267.70 0.0M
2025-09-15 269.00 275.00 266.50 267.80 0.0M
2025-09-12 269.10 275.00 269.00 269.30 0.0M
2025-09-11 270.00 276.00 269.00 272.90 0.0M
2025-09-10 271.00 275.25 268.00 273.45 0.0M
2025-09-09 270.55 274.95 267.05 269.35 0.0M
2025-09-08 269.10 276.00 268.85 270.55 0.0M
2025-09-05 277.00 277.00 267.10 268.85 0.0M
2025-09-04 269.85 278.00 264.05 275.30 0.0M
2025-09-03 263.20 266.95 262.40 266.50 0.0M
2025-09-02 261.50 266.95 261.50 263.05 0.0M
2025-09-01 264.95 264.95 260.20 261.00 0.0M
2025-08-29 263.05 266.00 261.00 261.40 0.0M
2025-08-28 261.00 268.00 261.00 263.05 0.0M
2025-08-26 265.00 265.00 261.05 263.60 0.0M
2025-08-25 265.00 268.30 262.20 265.00 0.0M
2025-08-22 265.40 267.75 261.65 264.95 0.0M
2025-08-21 263.10 267.00 261.20 266.90 0.0M
2025-08-20 264.30 269.30 264.30 265.75 0.0M
2025-08-19 262.85 264.75 261.55 264.30 0.0M
2025-08-18 265.00 266.35 263.00 263.45 0.0M
2025-08-14 261.55 264.65 260.05 262.10 0.0M
2025-08-13 261.00 264.75 260.60 261.70 0.0M
2025-08-12 267.95 267.95 260.10 260.70 0.0M
2025-08-11 260.50 264.00 257.00 261.30 0.0M
2025-08-08 260.20 264.00 260.20 261.60 0.0M
2025-08-07 264.50 264.50 261.00 262.35 0.0M
2025-08-06 262.25 266.80 260.05 260.35 0.0M
2025-08-05 260.95 266.50 260.00 261.75 0.0M
2025-08-04 262.40 265.00 254.30 260.95 0.0M
2025-08-01 265.90 267.80 260.50 262.20 0.0M
2025-07-31 266.40 266.50 260.00 262.15 0.0M
2025-07-30 272.00 272.00 264.60 266.50 0.0M
2025-07-29 277.90 277.90 266.20 268.65 0.0M
2025-07-28 261.00 282.00 252.70 269.45 0.0M
2025-07-25 260.80 264.95 254.50 258.45 0.0M
2025-07-24 264.00 264.00 255.00 259.00 0.0M
2025-07-23 259.90 262.00 256.50 257.25 0.0M
2025-07-22 256.30 262.00 256.30 260.15 0.0M
2025-07-21 258.10 264.00 255.60 257.00 0.0M
2025-07-18 260.90 265.00 256.05 258.95 0.0M
2025-07-17 252.00 260.50 250.20 258.20 0.0M
2025-07-16 249.00 255.00 248.20 252.95 0.0M
2025-07-15 250.00 254.00 248.00 248.45 0.0M
2025-07-14 250.00 251.00 247.00 249.90 0.0M
2025-07-11 257.00 257.00 245.30 249.65 0.0M
2025-07-10 255.30 256.35 253.00 255.90 0.0M
2025-07-09 253.00 261.50 252.00 255.25 0.0M
2025-07-08 254.30 256.80 251.75 253.90 0.0M
2025-07-07 257.95 257.95 253.50 254.05 0.0M
2025-07-04 257.00 257.10 255.05 255.55 0.0M
2025-07-03 258.00 258.85 254.45 257.60 0.0M
2025-07-02 258.00 261.70 254.45 258.40 0.0M
2025-07-01 256.20 257.85 253.70 255.05 0.0M
2025-06-30 256.90 256.90 253.60 255.85 0.0M
2025-06-27 261.65 261.65 254.20 256.70 0.0M
2025-06-26 255.00 259.55 253.40 258.25 0.0M
2025-06-25 253.35 257.90 251.20 256.70 0.0M
2025-06-24 252.50 254.80 250.50 253.35 0.0M
2025-06-23 252.00 253.95 248.10 252.05 0.0M
2025-06-20 250.25 254.90 249.00 250.00 0.0M
2025-06-19 256.95 256.95 249.00 250.05 0.0M
2025-06-18 257.10 262.50 254.15 255.10 0.0M
2025-06-17 256.05 259.95 256.00 257.45 0.0M
2025-06-16 259.40 262.65 257.15 258.95 0.0M
2025-06-13 261.80 262.00 256.10 259.40 0.0M
2025-06-12 262.25 263.50 261.45 261.85 0.0M
2025-06-11 263.70 264.00 260.10 262.25 0.0M
2025-06-10 261.20 263.90 261.15 263.45 0.0M
2025-06-09 269.95 269.95 260.15 262.70 0.0M
2025-06-06 263.00 263.50 259.60 262.10 0.0M
2025-06-05 263.00 263.80 256.10 259.50 0.0M
2025-06-04 263.40 264.95 261.60 262.40 0.0M
2025-06-03 263.55 264.25 261.00 263.40 0.0M
2025-06-02 263.10 265.75 261.05 263.55 0.0M
2025-05-30 264.60 266.95 262.20 263.10 0.0M
2025-05-29 266.90 269.50 262.50 264.65 0.0M
2025-05-28 262.25 266.95 262.25 263.05 0.0M
2025-05-27 268.00 269.80 261.10 263.10 0.0M
2025-05-26 260.05 269.00 260.05 266.00 0.0M
2025-05-23 259.00 263.00 257.60 262.50 0.0M
2025-05-22 259.00 263.75 258.95 261.75 0.0M
2025-05-21 261.75 263.80 257.00 259.00 0.0M
2025-05-20 265.00 266.90 258.50 260.45 0.0M
2025-05-19 269.85 269.85 261.55 264.70 0.0M
2025-05-16 269.60 269.90 258.30 265.60 0.0M
2025-05-15 255.70 269.70 252.60 267.75 0.0M
2025-05-14 258.55 263.70 258.55 262.50 0.0M
2025-05-13 263.00 264.90 255.05 258.55 0.0M
2025-05-12 263.05 265.45 261.05 262.80 0.0M
2025-05-09 253.00 262.45 248.05 260.55 0.0M
2025-05-08 252.40 258.20 250.05 256.00 0.0M
2025-05-07 251.50 258.20 247.20 252.70 0.0M
2025-05-06 255.00 258.85 251.30 252.80 0.0M
2025-05-05 257.00 260.65 253.65 257.75 0.0M
2025-05-02 255.00 256.85 251.50 256.35 0.0M
2025-04-30 261.50 261.50 250.00 251.00 0.0M
2025-04-29 257.00 263.00 254.00 255.15 0.0M
2025-04-28 258.45 261.90 252.30 258.00 0.0M
2025-04-25 270.00 270.00 256.00 258.45 0.0M
2025-04-24 272.95 272.95 263.70 267.20 0.0M
2025-04-23 270.30 275.00 265.10 271.30 0.0M
2025-04-22 270.00 276.50 270.00 273.90 0.0M
2025-04-21 267.05 277.90 264.55 269.05 0.0M
2025-04-17 265.45 272.00 265.45 267.85 0.0M
2025-04-16 262.00 267.50 261.30 266.75 0.0M
2025-04-15 261.45 267.95 258.60 264.80 0.0M
2025-04-11 252.00 264.60 245.00 259.85 0.0M
2025-04-09 246.05 252.45 246.05 248.95 0.0M
2025-04-08 252.80 252.80 245.30 249.60 0.0M
2025-04-07 240.40 247.00 235.00 246.45 0.0M
2025-04-04 252.00 253.00 250.05 250.40 0.0M
2025-04-03 251.75 257.50 250.00 252.60 0.0M
2025-04-02 247.95 252.50 245.00 251.45 0.0M
2025-04-01 244.35 247.75 240.05 246.90 0.0M
2025-03-28 243.25 246.95 235.95 239.10 0.0M
2025-03-27 246.55 249.05 241.05 242.95 0.0M
2025-03-26 256.55 261.90 247.00 249.05 0.0M
2025-03-25 258.65 261.90 254.00 254.00 0.0M
2025-03-24 256.10 265.00 255.05 258.55 0.0M
2025-03-21 257.25 259.00 252.40 255.40 0.0M
2025-03-20 260.50 260.50 250.50 253.80 0.0M
2025-03-19 250.80 260.00 250.80 254.70 0.0M
2025-03-18 245.00 252.95 245.00 249.60 0.0M
2025-03-17 246.50 249.95 244.55 247.95 0.0M
2025-03-13 247.00 250.55 246.45 247.70 0.0M
2025-03-12 252.50 252.70 246.15 249.35 0.0M
2025-03-11 252.00 253.00 245.00 246.00 0.0M
2025-03-10 256.50 256.50 252.00 252.35 0.0M
2025-03-07 259.80 259.80 254.00 256.35 0.0M
2025-03-06 257.80 258.90 252.00 256.15 0.0M
2025-03-05 244.00 253.00 244.00 252.70 0.0M
2025-03-04 249.10 249.50 238.00 242.35 0.0M
2025-03-03 252.00 259.75 240.00 245.10 0.0M
2025-02-28 262.05 266.95 255.00 256.45 0.0M
2025-02-27 269.00 269.90 262.05 266.10 0.0M
2025-02-25 272.00 275.95 265.00 270.35 0.0M
2025-02-24 269.00 278.00 242.00 275.45 0.0M
2025-02-21 260.00 274.00 260.00 265.00 0.0M
2025-02-20 255.00 261.95 252.10 260.60 0.0M
2025-02-19 250.50 265.00 240.00 256.00 0.0M
2025-02-18 256.00 259.80 246.00 249.00 0.0M
2025-02-17 263.00 263.00 253.85 259.10 0.0M
2025-02-14 270.50 276.25 260.00 263.00 0.0M
2025-02-13 271.65 279.00 268.00 270.35 0.0M
2025-02-12 270.90 279.00 265.50 270.30 0.0M
2025-02-11 281.60 285.95 258.95 267.65 0.0M
2025-02-10 290.65 295.65 285.00 289.30 0.0M
2025-02-07 294.00 297.75 281.10 294.15 0.0M
2025-02-06 290.45 291.00 285.00 287.25 0.0M
2025-02-05 287.95 290.00 285.00 289.10 0.0M
2025-02-04 288.50 289.00 282.30 284.90 0.0M
2025-02-03 285.10 289.00 281.10 283.85 0.0M
2025-02-01 290.25 297.00 286.00 290.10 0.0M
2025-01-31 272.00 303.40 265.00 294.65 0.0M
2025-01-30 262.00 269.45 258.50 267.05 0.0M
2025-01-29 265.80 266.00 259.00 262.00 0.0M
2025-01-28 272.00 274.45 257.00 258.10 0.0M
2025-01-27 278.00 278.00 262.00 263.20 0.0M
2025-01-24 276.25 280.95 264.00 269.30 0.0M
2025-01-23 275.35 282.00 275.35 279.50 0.0M
2025-01-22 267.60 288.00 267.60 278.50 0.0M
2025-01-21 264.95 282.00 264.00 272.40 0.0M
2025-01-20 263.90 264.85 257.65 263.60 0.0M
2025-01-17 264.85 265.00 256.10 259.35 0.0M
2025-01-16 256.00 263.00 256.00 260.25 0.0M
2025-01-15 263.85 263.85 253.65 255.40 0.0M
2025-01-14 253.30 266.95 253.30 258.65 0.0M
2025-01-13 263.05 270.90 252.05 257.65 0.0M
2025-01-10 276.00 278.90 262.20 263.65 0.0M
2025-01-09 283.50 283.50 272.00 272.85 0.0M
2025-01-08 285.00 285.00 279.50 280.00 0.0M
2025-01-07 287.75 289.15 282.00 282.65 0.0M
2025-01-06 298.95 298.95 281.50 284.40 0.0M
2025-01-03 298.00 305.00 294.55 295.95 0.0M
2025-01-02 302.75 302.80 292.40 296.00 0.0M
2025-01-01 295.00 302.80 292.05 298.95 0.0M