Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.93 51.93 51.93 51.93 0.0K
09:40 51.93 51.93 51.93 51.93 0.0K
09:50 51.00 51.00 51.00 51.00 0.0K
10:30 51.93 51.93 51.93 51.93 0.0K
10:55 53.00 53.00 53.00 53.00 0.9K
11:00 53.00 53.00 53.00 53.00 0.0K
11:05 53.00 53.00 53.00 53.00 0.1K
11:10 53.10 53.10 53.00 53.00 0.0K
11:15 53.00 53.00 53.00 53.00 0.0K
11:30 53.40 53.40 53.40 53.40 0.0K
11:35 53.40 53.40 51.52 51.52 0.2K
11:45 53.40 53.40 51.53 51.53 0.2K
11:50 51.53 51.53 51.53 51.53 0.0K
12:10 53.10 53.10 53.10 53.10 1.5K
12:30 53.10 53.10 53.10 53.10 0.0K
13:05 53.10 53.10 53.10 53.10 0.0K
13:25 53.10 53.10 53.10 53.10 0.0K
13:45 53.35 53.35 53.35 53.35 0.0K
14:00 53.35 53.35 53.35 53.35 0.1K
14:20 53.10 53.10 53.10 53.10 0.2K
14:25 53.10 53.10 53.10 53.10 0.1K
14:30 53.35 53.45 53.35 53.45 0.1K
14:40 53.99 53.99 53.99 53.99 0.2K
14:45 54.00 55.00 54.00 55.00 0.5K
14:50 54.99 54.99 54.99 54.99 0.3K
15:00 53.01 53.01 53.01 53.01 0.0K
15:05 55.00 59.49 53.26 59.49 3.9K
15:10 58.90 58.90 58.90 58.90 0.0K
15:15 58.79 58.79 58.50 58.50 0.1K
15:25 58.21 58.21 55.00 55.54 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available