Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 57.85 56.00 57.85 0.0K
09:35 56.00 56.00 56.00 56.00 0.0K
09:45 55.99 55.99 55.99 55.99 0.0K
09:50 55.99 55.99 55.99 55.99 0.0K
10:00 55.99 55.99 55.99 55.99 0.0K
11:30 55.50 55.50 55.50 55.50 0.0K
12:15 55.96 55.96 55.96 55.96 0.0K
13:25 55.95 55.95 55.95 55.95 0.0K
13:40 55.95 55.95 55.95 55.95 0.8K
14:20 55.49 55.49 55.49 55.49 0.0K
14:30 53.01 53.01 53.01 53.01 0.0K
14:35 53.00 53.00 53.00 53.00 0.1K
15:15 55.40 55.40 55.39 55.39 0.0K
15:25 55.39 55.39 55.39 55.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available