Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.00 57.00 57.00 0.0K
10:15 54.00 54.00 54.00 54.00 0.0K
10:45 55.48 55.48 54.25 54.25 0.0K
10:55 54.25 54.25 54.25 54.25 0.0K
11:05 54.26 54.26 54.26 54.26 0.1K
11:20 54.25 54.26 54.25 54.26 0.5K
11:25 54.00 54.00 54.00 54.00 0.1K
11:45 54.00 54.00 54.00 54.00 0.0K
11:50 54.00 54.00 54.00 54.00 0.3K
11:55 54.00 54.00 54.00 54.00 0.0K
12:40 53.70 53.70 53.55 53.55 0.0K
12:45 53.55 53.55 53.55 53.55 0.0K
13:00 53.55 53.55 53.55 53.55 0.0K
13:15 53.73 53.73 53.73 53.73 0.0K
13:25 53.73 53.73 53.73 53.73 0.0K
13:45 53.73 53.73 53.73 53.73 0.0K
14:25 53.73 53.73 53.73 53.73 0.1K
14:30 53.70 56.48 53.70 56.48 2.2K
14:35 56.49 56.49 56.49 56.49 0.0K
15:25 56.49 56.49 56.49 56.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available