Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.79 53.79 53.79 53.79 0.0K
09:50 53.79 53.79 53.79 53.79 0.0K
10:00 55.99 55.99 55.99 55.99 0.1K
10:05 55.99 55.99 55.99 55.99 0.0K
10:10 55.99 55.99 55.99 55.99 0.0K
10:25 55.00 55.00 53.79 53.79 0.2K
10:50 55.95 55.95 55.14 55.14 0.2K
11:10 55.99 55.99 55.99 55.99 0.0K
12:10 55.98 55.98 55.98 55.98 0.0K
13:00 55.90 55.90 55.14 55.14 0.0K
13:20 55.15 55.15 55.15 55.15 0.1K
13:25 55.14 55.14 55.14 55.14 0.1K
13:45 55.41 55.41 55.41 55.41 0.1K
13:55 55.40 55.40 55.40 55.40 0.0K
14:35 54.01 54.01 54.01 54.01 0.0K
14:40 54.00 54.00 54.00 54.00 0.3K
14:45 54.50 55.41 54.50 55.41 2.6K
14:50 56.00 56.90 56.00 56.90 0.6K
14:55 55.00 55.00 55.00 55.00 0.0K
15:05 55.00 55.00 55.00 55.00 2.8K
15:10 55.00 55.00 55.00 55.00 0.0K
15:15 55.00 55.00 55.00 55.00 0.0K
15:20 55.00 56.50 55.00 56.50 1.0K
15:25 55.03 55.03 55.03 55.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available