Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.99 57.99 57.99 57.99 1.0K
09:25 57.89 57.89 57.89 57.89 0.0K
09:40 55.66 55.66 55.66 55.66 0.0K
09:45 55.66 55.66 55.66 55.66 0.0K
09:50 55.66 57.00 55.66 57.00 0.1K
10:00 57.00 57.00 57.00 57.00 0.1K
10:10 57.00 57.00 57.00 57.00 0.1K
10:15 57.00 57.00 57.00 57.00 0.1K
10:20 56.00 56.00 56.00 56.00 0.0K
10:30 56.00 56.00 56.00 56.00 0.0K
10:35 57.00 57.80 57.00 57.80 0.3K
10:45 57.80 57.86 57.80 57.86 0.3K
10:55 57.86 57.86 57.86 57.86 0.0K
11:00 57.85 57.85 57.85 57.85 0.0K
11:05 56.00 56.00 56.00 56.00 0.0K
12:10 56.00 56.00 56.00 56.00 0.7K
12:25 56.00 56.00 56.00 56.00 0.0K
12:35 56.30 56.30 56.30 56.30 0.1K
12:40 56.50 56.50 56.50 56.50 0.1K
12:45 57.88 57.88 57.88 57.88 0.4K
12:55 57.88 57.88 57.88 57.88 0.0K
13:15 57.88 57.88 57.88 57.88 0.0K
13:25 58.00 58.00 58.00 58.00 6.5K
13:35 58.00 58.00 58.00 58.00 0.1K
13:50 58.00 58.00 58.00 58.00 3.4K
13:55 56.32 56.32 56.32 56.32 0.6K
14:55 56.45 56.45 56.45 56.45 0.0K
15:00 56.01 56.01 56.01 56.01 0.4K
15:05 54.33 57.55 54.33 57.49 0.5K
15:25 53.60 57.44 53.60 55.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available