115.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 98.03 | 98.03 | 93.50 | 95.99 | 0.5K |
| 09:20 | 95.99 | 96.00 | 93.50 | 93.50 | 0.1K |
| 09:25 | 93.65 | 95.99 | 93.50 | 93.50 | 0.0K |
| 09:30 | 94.43 | 94.46 | 94.43 | 94.46 | 0.1K |
| 09:35 | 94.46 | 94.46 | 94.40 | 94.40 | 0.5K |
| 09:40 | 95.67 | 95.68 | 95.67 | 95.67 | 0.5K |
| 09:45 | 94.99 | 94.99 | 94.50 | 94.50 | 0.3K |
| 09:50 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 09:55 | 94.99 | 95.00 | 94.99 | 95.00 | 0.2K |
| 10:00 | 95.00 | 95.00 | 94.50 | 94.50 | 0.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:10 | 94.50 | 95.00 | 94.50 | 94.50 | 0.2K |
| 10:15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
| 10:20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.3K |
| 10:25 | 94.50 | 95.00 | 94.50 | 95.00 | 1.2K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:45 | 95.68 | 95.68 | 95.00 | 95.00 | 1.1K |
| 10:55 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 11:10 | 95.00 | 96.80 | 95.00 | 96.80 | 0.1K |
| 11:15 | 96.90 | 98.00 | 96.90 | 98.00 | 1.1K |
| 11:20 | 98.00 | 98.00 | 97.99 | 97.99 | 0.0K |
| 11:25 | 97.99 | 98.00 | 97.99 | 98.00 | 1.0K |
| 11:30 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 11:35 | 96.80 | 98.00 | 96.80 | 98.00 | 0.1K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:45 | 98.00 | 99.50 | 98.00 | 99.50 | 2.0K |
| 11:50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 11:55 | 99.50 | 99.50 | 99.50 | 99.50 | 1.1K |
| 12:00 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 12:05 | 99.80 | 99.80 | 99.80 | 99.80 | 0.1K |
| 12:10 | 99.80 | 99.80 | 99.50 | 99.50 | 0.6K |
| 12:15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 12:20 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 12:25 | 99.00 | 99.45 | 99.00 | 99.45 | 0.0K |
| 12:35 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0K |
| 12:40 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0K |
| 12:55 | 99.30 | 99.30 | 99.30 | 99.30 | 0.1K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:10 | 99.45 | 99.45 | 98.20 | 98.20 | 0.1K |
| 13:35 | 98.20 | 98.20 | 96.80 | 96.80 | 0.1K |
| 13:40 | 96.80 | 96.80 | 96.80 | 96.80 | 1.0K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:55 | 95.06 | 95.06 | 95.06 | 95.06 | 0.0K |
| 14:00 | 98.75 | 98.75 | 98.75 | 98.75 | 0.4K |
| 14:25 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 14:30 | 96.05 | 96.05 | 96.05 | 96.05 | 0.4K |
| 14:50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 14:55 | 96.99 | 96.99 | 96.99 | 96.99 | 0.1K |
| 15:00 | 96.99 | 96.99 | 96.05 | 96.05 | 0.3K |
| 15:05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.1K |
| 15:10 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0K |
| 15:15 | 96.99 | 96.99 | 96.05 | 96.05 | 0.2K |
| 15:20 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 15:25 | 95.08 | 95.65 | 95.00 | 95.65 | 0.6K |