Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.05 89.37 87.05 87.06 0.8K
09:20 87.10 88.90 87.10 88.90 0.1K
09:25 88.90 88.90 88.90 88.90 0.1K
09:30 88.90 88.90 88.80 88.80 0.0K
09:35 87.10 87.10 87.10 87.10 0.2K
09:40 88.80 88.80 88.80 88.80 0.1K
09:50 88.25 88.25 88.25 88.25 0.4K
10:00 87.97 87.97 87.25 87.25 0.1K
10:05 87.10 87.10 87.10 87.10 0.3K
10:10 87.10 88.90 87.10 88.90 1.7K
10:15 89.00 89.00 89.00 89.00 0.1K
10:20 88.25 88.25 88.25 88.25 0.0K
10:25 88.25 88.25 88.25 88.25 0.0K
10:30 88.90 88.90 88.90 88.90 0.0K
10:40 87.10 87.10 87.10 87.10 0.0K
10:45 87.14 89.00 87.14 89.00 0.3K
10:50 89.00 89.00 89.00 89.00 0.6K
11:00 89.00 89.37 89.00 89.37 0.2K
11:05 89.90 89.90 89.90 89.90 0.0K
11:15 90.10 90.10 90.10 90.10 0.0K
11:20 91.00 91.00 91.00 91.00 1.0K
11:25 91.00 91.00 91.00 91.00 0.5K
11:30 89.90 89.90 89.90 89.90 0.1K
11:35 89.95 91.00 89.95 91.00 0.6K
12:00 91.00 91.00 91.00 91.00 4.5K
12:10 91.00 91.00 91.00 91.00 0.2K
12:20 91.00 91.00 91.00 91.00 0.5K
12:45 88.35 88.35 88.35 88.35 6.0K
12:50 88.36 88.36 88.35 88.35 0.6K
12:55 88.35 88.35 88.35 88.35 0.5K
13:00 88.20 88.20 88.20 88.20 0.0K
13:05 87.10 87.10 87.10 87.10 0.7K
13:10 88.35 88.80 88.35 88.80 1.2K
14:00 88.85 88.85 88.85 88.85 0.0K
14:05 91.00 91.00 91.00 91.00 0.0K
14:15 91.00 91.00 91.00 91.00 0.2K
14:40 90.90 90.90 90.90 90.90 0.1K
14:55 91.10 91.10 91.10 91.10 0.5K
15:00 93.50 93.50 93.50 93.50 0.4K
15:05 93.50 93.50 93.50 93.50 0.0K
15:10 95.00 95.00 95.00 95.00 0.2K
15:15 94.95 94.95 94.85 94.85 0.0K
15:20 94.90 94.90 94.90 94.90 0.2K
15:25 94.80 94.95 93.94 93.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available