Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 105.00 105.00 105.00 0.6K
09:20 105.00 105.00 105.00 105.00 0.0K
09:25 104.95 104.95 104.95 104.95 0.5K
09:30 104.95 104.95 104.11 104.11 0.4K
09:35 104.11 104.95 104.01 104.01 0.1K
09:40 104.01 104.01 103.85 103.85 0.4K
09:45 103.85 103.85 103.85 103.85 0.0K
09:50 103.85 103.85 103.85 103.85 0.9K
10:00 103.85 105.00 103.85 105.00 2.5K
10:25 109.00 109.00 109.00 109.00 0.0K
10:30 111.00 111.00 111.00 111.00 0.2K
10:35 111.00 111.00 111.00 111.00 0.1K
10:40 111.00 111.00 107.00 107.00 0.0K
10:50 108.00 108.00 108.00 108.00 0.0K
11:05 111.00 114.49 111.00 114.49 2.4K
11:10 114.48 114.48 114.48 114.48 0.0K
11:15 114.49 114.49 114.49 114.49 0.7K
11:20 114.44 114.44 114.44 114.44 0.0K
11:25 114.40 114.44 114.40 114.44 0.2K
11:40 114.00 114.00 114.00 114.00 0.0K
11:45 114.00 114.00 114.00 114.00 0.1K
11:50 114.00 114.00 114.00 114.00 0.0K
11:55 114.49 114.49 114.49 114.49 1.0K
12:00 114.49 114.66 114.49 114.66 0.1K
12:10 114.66 114.66 114.50 114.50 0.0K
12:20 114.50 114.50 114.50 114.50 0.1K
12:30 114.50 114.66 114.00 114.00 0.3K
13:00 114.00 114.00 114.00 114.00 0.0K
13:30 114.00 114.00 114.00 114.00 0.1K
13:40 113.00 113.00 112.00 112.00 0.0K
13:50 112.00 112.00 112.00 112.00 0.0K
14:10 114.00 114.00 114.00 114.00 0.5K
14:15 114.00 114.00 114.00 114.00 0.0K
14:20 112.00 112.00 110.88 110.88 0.6K
14:25 110.88 110.88 110.88 110.88 0.0K
14:30 110.88 114.00 110.88 114.00 0.0K
14:40 114.00 114.00 114.00 114.00 1.0K
14:45 114.50 114.50 114.50 114.50 0.4K
14:55 114.00 114.00 114.00 114.00 0.0K
15:00 114.00 114.00 114.00 114.00 0.0K
15:05 114.00 114.00 114.00 114.00 0.1K
15:10 111.00 111.00 111.00 111.00 0.0K
15:15 114.00 114.00 114.00 114.00 0.4K
15:20 114.00 114.00 114.00 114.00 1.2K
15:25 114.00 114.77 114.00 114.43 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available