110.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 109.00 | 111.99 | 109.00 | 111.00 | 0.4K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:30 | 109.60 | 111.00 | 109.60 | 111.00 | 0.1K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 10:35 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 10:40 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 10:45 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 11:20 | 106.79 | 106.79 | 106.79 | 106.79 | 0.0K |
| 11:25 | 104.60 | 107.99 | 104.60 | 107.99 | 0.6K |
| 12:00 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 12:10 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 12:20 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 12:35 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 12:40 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 12:55 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 13:00 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 13:05 | 108.00 | 108.00 | 107.99 | 107.99 | 0.0K |
| 13:35 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 13:50 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:00 | 107.00 | 109.99 | 107.00 | 109.99 | 0.0K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:25 | 109.00 | 109.00 | 108.27 | 108.27 | 0.0K |