Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.09 124.09 124.09 124.09 4.4K
09:20 124.09 124.09 124.09 124.09 0.1K
09:25 124.09 124.09 124.09 124.09 0.6K
09:35 124.09 124.09 124.09 124.09 0.1K
09:40 124.09 124.09 124.09 124.09 0.1K
09:50 124.09 124.09 124.09 124.09 0.1K
10:00 124.09 124.09 124.09 124.09 0.1K
10:10 124.09 124.09 124.09 124.09 1.7K
10:15 124.09 124.09 124.09 124.09 0.0K
10:25 124.09 124.09 124.09 124.09 0.0K
10:35 124.09 124.09 124.09 124.09 0.5K
10:40 124.09 124.09 124.09 124.09 0.0K
10:45 124.09 124.09 124.09 124.09 0.1K
10:50 124.09 124.09 124.09 124.09 0.0K
10:55 124.09 124.09 124.09 124.09 0.1K
11:05 124.09 124.09 124.09 124.09 0.0K
12:05 124.09 124.09 124.09 124.09 0.1K
12:25 124.09 124.09 124.09 124.09 3.0K
12:30 124.09 124.09 124.09 124.09 0.1K
12:35 124.09 124.09 124.09 124.09 2.1K
12:50 124.09 124.09 124.09 124.09 0.2K
12:55 124.09 124.09 124.09 124.09 1.2K
13:55 124.09 124.09 124.09 124.09 9.3K
14:05 124.00 124.00 124.00 124.00 0.7K
14:35 124.09 124.09 124.09 124.09 0.2K
14:45 124.09 124.09 124.09 124.09 0.1K
15:05 124.09 124.09 124.09 124.09 0.0K
15:25 124.09 124.09 124.09 124.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available