390.00
Last Update: 1970-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
600.00
2020-11-18
Historical Low
340.00
2021-11-30
Volume Extremes
Volume Peak
0.2M
2017-04-06
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
41.8%
Start: 1970-01-01
Fall Proportion
27.5%
Total189Trading Days
Daily Change Extremes
Max Daily Gain
+8.82%
2021-05-19
Max Daily Loss
-15.00%
2021-04-07
Monthly Change Extremes
Max Monthly Gain
+15.22%
2019-08
Max Monthly Loss
-15.00%
2021-11
Related Stocks
Reetech International Cargo and
REET
25.0000
Ksolves India
KSOL
309.2000
Silver Touch
SILT
715.8500
Rama Petrochemicals
RMPT
12.6500
Plada Infotech Services
PLAD
17.3000
Godawari Power Ispat Ltd
GDPI
249.3300
LKP Finance
LKPM
570.4000
MSR India
MSRI
2.9900
Lovable Lingerie
LOVA
92.5500
My Mudra Fincorp
MYMU
97.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800