Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.80 130.29 128.80 130.25 2.9K
09:20 130.29 130.29 130.27 130.27 3.1K
09:25 130.20 130.20 130.15 130.15 0.4K
09:30 129.25 129.25 127.00 128.95 0.5K
09:35 128.60 128.65 127.05 128.65 0.9K
09:40 128.65 128.65 127.10 128.01 0.8K
09:45 127.05 127.05 121.00 121.00 1.1K
09:55 127.70 127.70 126.42 126.42 0.0K
10:00 126.42 126.42 125.99 125.99 0.0K
10:05 125.99 125.99 121.53 121.53 0.7K
10:15 124.00 124.00 123.00 123.00 0.1K
10:20 122.55 123.00 122.55 122.55 0.4K
10:25 122.55 122.55 122.55 122.55 0.1K
10:35 122.55 125.65 122.55 122.55 0.1K
10:40 123.00 123.00 122.58 122.58 0.0K
11:05 125.65 125.65 125.65 125.65 0.2K
11:10 125.60 125.60 125.60 125.60 0.0K
11:25 125.60 125.60 125.60 125.60 0.0K
11:40 125.60 125.60 125.60 125.60 0.0K
11:45 125.60 128.00 125.60 128.00 0.1K
12:10 128.00 128.00 128.00 128.00 0.0K
12:15 128.00 128.00 128.00 128.00 0.1K
12:45 127.50 127.50 127.50 127.50 0.0K
12:55 127.00 127.00 127.00 127.00 0.0K
13:20 125.60 125.60 125.60 125.60 0.2K
13:25 127.00 127.00 127.00 127.00 0.1K
13:40 124.01 124.01 124.01 124.01 0.0K
13:45 124.01 124.01 124.01 124.01 0.0K
14:35 127.00 127.00 127.00 127.00 0.0K
14:45 126.50 126.50 126.50 126.50 0.1K
15:15 126.50 126.50 126.50 126.50 0.1K
15:20 126.50 126.50 126.50 126.50 1.0K
15:25 125.87 126.50 125.87 126.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available