Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.20 132.20 132.15 132.15 0.1K
09:25 132.10 132.10 130.00 130.00 0.3K
09:50 130.00 132.00 130.00 132.00 0.0K
09:55 131.95 131.95 131.95 131.95 0.0K
10:00 131.95 132.15 131.95 132.15 0.1K
10:05 132.10 132.10 132.10 132.10 0.0K
10:10 132.10 132.10 132.10 132.10 0.0K
10:55 129.95 129.95 129.95 129.95 0.1K
11:10 129.95 129.95 129.95 129.95 0.1K
11:25 129.90 129.90 129.90 129.90 0.0K
12:05 129.85 129.85 129.85 129.85 0.0K
12:25 129.85 129.85 129.85 129.85 0.0K
12:30 129.85 129.85 129.85 129.85 0.0K
12:40 129.85 129.85 129.85 129.85 0.0K
14:10 129.80 129.80 129.80 129.80 0.0K
14:40 126.00 126.00 126.00 126.00 0.0K
14:50 125.10 125.10 125.10 125.10 0.1K
14:55 125.05 125.10 125.05 125.10 0.1K
15:05 125.10 125.10 125.10 125.10 0.0K
15:15 125.20 125.20 125.20 125.20 0.0K
15:25 125.20 128.60 125.20 125.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available