Redington

REDI
🏛️ india →
291.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.10 270.10 270.10 270.10 9.7K
09:15 268.53 268.90 267.12 267.56 60.3K
09:16 267.83 269.75 267.19 269.03 85.2K
09:17 269.00 269.00 267.25 267.38 26.7K
09:18 267.46 267.50 266.50 266.50 53.7K
09:19 266.82 266.87 265.67 265.67 46.5K
09:20 265.59 265.59 265.25 265.40 29.2K
09:21 265.27 265.50 264.58 264.58 34.8K
09:22 264.95 265.50 264.95 265.13 34.2K
09:23 264.88 265.44 264.74 265.44 40.9K
09:24 265.45 266.13 265.34 265.68 24.5K
09:25 265.70 265.81 265.61 265.72 5.6K
09:26 265.71 265.71 264.93 264.93 14.6K
09:27 265.16 265.16 264.40 264.40 9.9K
09:28 264.60 264.80 264.60 264.80 9.6K
09:29 264.34 264.34 264.00 264.11 17.9K
09:30 264.10 264.10 263.55 263.66 16.3K
09:31 263.41 263.66 263.17 263.26 21.5K
09:32 263.48 263.51 263.30 263.51 20.5K
09:33 263.22 264.08 263.22 264.08 14.5K
09:34 264.19 264.19 263.78 263.80 11.4K
09:35 263.84 264.02 263.84 264.02 19.6K
09:36 263.95 264.31 263.95 264.27 13.4K
09:37 264.26 264.27 263.94 263.94 6.6K
09:38 264.11 264.34 263.99 264.14 20.9K
09:39 264.06 264.42 264.05 264.42 21.0K
09:40 264.19 264.65 264.18 264.18 11.4K
09:41 264.17 264.71 264.17 264.66 14.2K
09:42 264.73 264.90 264.57 264.89 4.9K
09:43 264.68 264.71 264.45 264.71 11.0K
09:44 264.53 264.95 264.53 264.95 4.3K
09:45 265.03 265.03 264.87 265.00 13.0K
09:46 265.00 265.01 264.75 264.92 25.1K
09:47 265.08 265.42 265.00 265.00 11.5K
09:48 265.12 265.14 264.88 264.88 1.6K
09:49 265.05 265.05 264.69 264.82 2.9K
09:50 264.71 264.94 264.70 264.94 3.1K
09:51 264.92 264.92 264.76 264.92 7.5K
09:52 264.80 264.89 264.61 264.61 5.0K
09:53 264.60 264.92 264.50 264.67 9.5K
09:54 264.87 265.14 264.87 265.00 9.5K
09:55 265.00 265.14 264.84 264.94 2.3K
09:56 264.94 265.00 264.83 264.86 1.0K
09:57 265.00 265.15 264.86 265.11 3.1K
09:58 265.30 265.30 265.00 265.14 2.5K
09:59 265.13 265.55 265.13 265.30 1.7K
10:00 265.55 265.55 265.17 265.17 10.9K
10:01 265.17 265.17 264.97 264.97 2.3K
10:02 264.94 264.95 264.71 264.71 1.1K
10:03 264.88 264.88 264.64 264.64 1.4K
10:04 264.61 264.73 264.50 264.67 5.2K
10:05 264.62 264.62 264.26 264.40 0.7K
10:06 264.24 264.24 264.00 264.16 6.0K
10:07 264.16 264.16 263.90 264.00 4.0K
10:08 264.00 264.20 263.94 264.05 8.6K
10:09 264.62 264.62 264.20 264.20 2.2K
10:10 264.37 264.37 264.23 264.23 1.7K
10:11 264.38 264.49 264.38 264.48 2.0K
10:12 264.48 264.73 264.48 264.72 1.4K
10:13 264.71 264.71 264.05 264.05 2.5K
10:14 264.15 264.66 264.15 264.45 2.6K
10:15 264.45 264.65 264.38 264.48 2.0K
10:16 264.48 265.13 264.48 265.13 6.9K
10:17 264.90 264.90 264.32 264.47 7.7K
10:18 264.46 264.46 264.16 264.24 4.1K
10:19 264.03 264.24 264.02 264.16 0.9K
10:20 264.00 264.00 263.62 263.78 6.5K
10:21 263.59 263.89 263.50 263.77 4.6K
10:22 263.83 264.00 263.68 263.99 1.6K
10:23 263.97 264.18 263.97 264.18 2.7K
10:24 264.20 264.32 264.18 264.18 13.0K
10:25 264.16 264.42 264.08 264.42 5.9K
10:26 264.43 264.43 264.40 264.42 0.5K
10:27 264.42 264.53 264.24 264.31 9.1K
10:28 264.31 264.31 263.67 263.72 3.5K
10:29 263.93 263.93 263.74 263.87 0.6K
10:30 263.85 263.85 263.35 263.61 11.5K
10:31 263.50 263.97 263.50 263.97 1.4K
10:32 263.86 263.96 263.86 263.96 0.6K
10:33 263.94 263.94 263.64 263.94 1.4K
10:34 263.94 264.15 263.80 264.12 2.9K
10:35 264.15 264.24 264.12 264.12 0.7K
10:36 264.22 264.23 264.12 264.12 0.5K
10:37 264.12 264.19 263.90 263.90 1.5K
10:38 263.90 264.00 263.90 263.90 0.2K
10:39 263.99 264.35 263.99 264.35 6.2K
10:40 264.37 264.37 264.13 264.13 1.0K
10:41 264.32 264.32 264.13 264.19 0.6K
10:42 264.30 264.33 264.02 264.02 2.6K
10:43 264.02 264.46 264.02 264.16 7.6K
10:44 264.16 265.22 264.16 264.93 14.7K
10:45 265.11 265.11 264.80 264.80 26.4K
10:46 265.00 265.00 264.59 264.59 1.3K
10:47 264.58 264.58 264.32 264.38 0.6K
10:48 264.38 264.50 264.16 264.50 1.6K
10:49 264.50 264.78 264.50 264.52 3.7K
10:50 264.68 264.85 264.68 264.75 1.5K
10:51 264.80 264.80 264.52 264.52 0.8K
10:52 264.41 264.41 264.04 264.30 0.9K
10:53 264.30 264.30 264.04 264.04 2.4K
10:54 264.04 264.13 263.65 263.65 4.8K
10:55 263.77 263.77 263.65 263.65 1.3K
10:56 263.65 263.80 263.64 263.78 0.3K
10:57 263.50 263.65 263.50 263.61 2.0K
10:58 263.61 263.61 263.38 263.43 10.4K
10:59 263.58 263.58 263.40 263.40 0.7K
11:00 263.44 263.48 263.39 263.44 0.6K
11:01 263.25 263.40 263.25 263.39 1.4K
11:02 263.38 263.38 263.25 263.36 1.2K
11:03 263.30 263.30 263.20 263.27 1.6K
11:04 263.27 263.27 263.02 263.11 1.9K
11:05 263.09 263.29 263.09 263.29 1.0K
11:06 263.11 263.23 263.09 263.15 2.0K
11:07 263.09 263.22 263.09 263.22 0.5K
11:08 263.10 263.22 263.09 263.10 1.3K
11:09 263.09 263.40 262.88 263.40 23.6K
11:10 263.81 263.81 263.46 263.52 3.8K
11:11 263.52 263.56 263.40 263.56 0.5K
11:12 263.56 263.67 263.55 263.60 1.0K
11:13 263.60 263.60 263.25 263.30 0.4K
11:14 263.30 263.30 262.74 262.76 11.3K
11:15 262.76 263.05 262.76 262.97 0.8K
11:16 262.78 262.98 262.78 262.78 2.5K
11:17 262.80 262.80 262.50 262.50 15.3K
11:18 262.50 262.64 262.50 262.64 2.4K
11:19 262.62 262.65 262.52 262.59 0.2K
11:20 262.52 262.52 262.21 262.21 5.6K
11:21 262.20 262.20 262.01 262.13 7.7K
11:22 262.01 262.05 261.89 261.89 3.2K
11:23 261.86 262.31 261.86 262.24 4.0K
11:24 262.20 262.20 262.04 262.05 3.3K
11:25 262.05 262.11 262.00 262.08 2.2K
11:26 261.96 262.06 261.96 262.06 2.0K
11:27 261.96 262.06 261.80 261.80 1.6K
11:28 261.97 261.97 261.86 261.90 0.9K
11:29 261.93 261.93 261.91 261.91 0.4K
11:30 261.97 261.97 261.75 261.76 3.7K
11:31 261.76 261.76 261.69 261.76 1.9K
11:32 261.60 261.80 261.60 261.80 2.3K
11:33 261.73 261.79 261.67 261.79 0.3K
11:34 261.79 261.80 261.78 261.79 1.0K
11:35 261.79 261.80 261.67 261.80 4.1K
11:36 261.60 261.71 261.01 261.09 90.9K
11:37 260.97 261.36 260.95 261.18 14.4K
11:38 261.18 261.18 260.67 260.68 34.0K
11:39 260.50 260.95 260.50 260.68 5.5K
11:40 260.72 260.83 260.54 260.75 3.6K
11:41 260.55 261.10 260.55 261.01 4.8K
11:42 261.01 261.05 260.82 260.82 1.6K
11:43 260.95 260.98 260.40 260.40 41.4K
11:44 260.45 260.48 260.20 260.36 8.0K
11:45 260.45 260.63 260.25 260.59 4.9K
11:46 260.55 260.55 260.26 260.33 0.8K
11:47 260.38 260.40 260.26 260.40 3.0K
11:48 260.31 260.49 260.30 260.30 4.0K
11:49 260.37 260.59 260.30 260.59 1.7K
11:50 260.50 261.16 260.50 261.16 26.5K
11:51 261.20 261.34 261.07 261.15 26.5K
11:52 261.15 261.15 261.00 261.09 3.2K
11:53 260.92 261.00 260.92 261.00 3.8K
11:54 261.00 261.01 260.76 261.01 4.1K
11:55 260.97 261.26 260.97 261.25 2.9K
11:56 261.11 261.25 261.04 261.25 1.5K
11:57 261.26 261.34 261.17 261.34 1.2K
11:58 261.31 261.31 261.04 261.05 1.8K
11:59 261.04 261.19 261.00 261.19 2.3K
12:00 261.15 261.15 260.95 261.04 4.9K
12:01 260.90 261.75 260.78 261.21 45.4K
12:02 261.67 262.69 261.67 262.59 63.7K
12:03 262.59 262.65 262.49 262.60 6.0K
12:04 262.50 262.59 262.46 262.50 1.4K
12:05 262.71 262.73 262.64 262.73 5.5K
12:06 262.73 262.76 262.53 262.76 3.3K
12:07 262.76 262.93 262.76 262.80 2.2K
12:08 262.80 262.90 262.70 262.90 5.1K
12:09 262.75 262.98 262.68 262.74 3.1K
12:10 262.74 263.06 262.74 263.03 4.8K
12:11 263.03 263.03 262.88 262.88 2.3K
12:12 262.91 262.91 262.72 262.86 1.6K
12:13 262.86 263.12 262.86 263.10 5.5K
12:14 263.04 263.04 262.70 262.70 3.6K
12:15 262.84 262.84 262.60 262.67 6.1K
12:16 262.73 262.85 262.68 262.85 6.4K
12:17 262.85 262.85 262.77 262.84 1.5K
12:18 262.84 262.90 262.71 262.79 3.2K
12:19 262.78 262.89 262.61 262.89 2.3K
12:20 262.88 262.89 262.78 262.78 2.0K
12:21 262.71 262.86 262.62 262.68 0.7K
12:22 262.82 262.86 262.76 262.76 0.4K
12:23 262.76 263.10 262.76 263.02 4.3K
12:24 263.03 263.14 263.03 263.14 0.4K
12:25 263.20 263.37 263.04 263.04 4.9K
12:26 262.87 262.97 262.86 262.86 1.1K
12:27 262.86 262.97 262.76 262.89 1.1K
12:28 262.72 262.82 262.68 262.72 0.3K
12:29 262.71 262.83 262.69 262.69 1.1K
12:30 262.69 262.69 262.50 262.60 2.4K
12:31 262.68 262.69 262.56 262.56 1.6K
12:32 262.56 262.69 262.56 262.69 0.9K
12:33 262.69 262.69 262.56 262.58 3.6K
12:34 262.58 262.65 262.50 262.59 7.4K
12:35 262.50 262.79 262.50 262.79 6.4K
12:36 262.87 262.87 262.67 262.83 0.6K
12:37 262.83 262.83 262.50 262.53 5.3K
12:38 262.67 262.67 262.53 262.65 0.1K
12:39 262.90 263.40 262.89 263.31 7.7K
12:40 263.14 263.33 263.13 263.30 3.8K
12:41 263.24 263.24 263.13 263.24 0.9K
12:42 263.21 263.21 263.00 263.00 1.2K
12:43 263.14 263.14 263.00 263.01 1.1K
12:44 263.01 263.01 262.65 262.90 12.6K
12:45 263.11 263.12 262.83 262.83 4.1K
12:46 262.88 262.98 262.84 262.89 0.8K
12:47 262.89 262.98 262.89 262.89 0.6K
12:48 263.00 263.19 263.00 263.11 4.9K
12:49 263.25 263.35 263.23 263.35 1.1K
12:50 263.35 263.50 263.30 263.37 2.7K
12:51 263.37 263.46 263.20 263.20 4.6K
12:52 263.10 263.10 263.00 263.07 1.0K
12:53 263.08 263.08 263.08 263.08 0.4K
12:54 263.18 263.18 263.02 263.02 8.6K
12:55 263.17 263.24 263.14 263.24 0.4K
12:56 263.21 263.22 263.07 263.17 0.1K
12:57 263.17 263.17 262.36 263.08 17.6K
12:58 263.05 263.05 262.91 262.91 1.4K
12:59 262.91 262.97 262.91 262.91 0.7K
13:00 262.91 263.04 262.88 262.94 2.3K
13:01 262.94 263.00 262.89 262.89 0.4K
13:02 262.89 262.99 262.88 262.88 0.1K
13:03 262.97 262.97 262.88 262.88 0.5K
13:04 262.95 262.95 262.72 262.93 1.1K
13:05 262.73 262.91 262.60 262.91 0.5K
13:06 262.90 262.90 262.70 262.70 0.2K
13:07 262.82 262.90 262.70 262.85 2.6K
13:08 262.90 262.95 262.85 262.95 0.5K
13:09 263.00 263.13 263.00 263.13 5.5K
13:10 263.11 263.12 262.99 263.10 1.4K
13:11 262.99 263.08 262.99 263.08 0.1K
13:12 262.99 263.08 262.89 262.90 1.4K
13:13 262.90 262.90 262.80 262.80 0.3K
13:14 262.80 262.81 262.66 262.81 10.5K
13:15 262.83 262.90 262.68 262.68 1.0K
13:16 262.57 262.79 262.57 262.58 2.1K
13:17 262.75 262.82 262.61 262.61 1.7K
13:18 262.61 262.80 262.61 262.80 1.1K
13:19 262.65 262.80 262.62 262.62 1.2K
13:20 262.63 262.85 262.63 262.85 1.1K
13:21 262.85 262.85 262.62 262.77 0.9K
13:22 262.75 262.75 262.52 262.52 0.3K
13:23 262.52 262.55 262.52 262.54 0.2K
13:24 262.68 262.74 262.60 262.74 0.5K
13:25 262.56 262.66 262.52 262.52 0.7K
13:26 262.41 262.56 262.41 262.50 9.8K
13:27 262.50 262.60 262.50 262.60 1.2K
13:28 262.50 262.51 262.50 262.51 52.6K
13:29 262.50 262.58 262.50 262.58 1.9K
13:30 262.58 262.62 262.50 262.57 43.1K
13:31 262.50 262.54 262.22 262.54 56.7K
13:32 262.50 262.63 262.43 262.63 22.0K
13:33 262.50 262.64 262.50 262.50 0.9K
13:34 262.50 262.59 262.50 262.50 0.9K
13:35 262.50 262.54 262.50 262.54 2.0K
13:36 262.70 263.33 262.70 263.30 4.6K
13:37 263.30 263.33 263.07 263.33 14.1K
13:38 263.30 263.30 263.11 263.18 0.7K
13:39 263.09 263.17 263.09 263.17 0.1K
13:40 263.10 263.17 262.98 263.16 1.9K
13:41 262.97 263.14 262.85 263.14 1.3K
13:42 263.16 263.16 262.94 262.94 0.4K
13:43 262.94 263.16 262.94 263.10 0.6K
13:44 263.00 263.20 263.00 263.20 1.7K
13:45 263.10 263.10 263.00 263.10 1.1K
13:46 263.19 263.21 263.13 263.18 1.5K
13:47 263.18 263.25 263.06 263.11 0.3K
13:48 263.11 263.25 263.11 263.18 0.7K
13:49 263.15 263.25 263.15 263.22 3.0K
13:50 263.00 263.00 262.68 262.68 3.7K
13:51 262.68 262.88 262.68 262.80 0.8K
13:52 262.80 262.92 262.80 262.80 0.5K
13:53 262.80 262.92 262.68 262.82 1.3K
13:54 262.82 262.82 262.64 262.79 0.4K
13:55 262.67 262.98 262.67 262.98 2.1K
13:56 262.98 262.98 262.78 262.89 0.2K
13:57 262.79 262.90 262.79 262.79 0.5K
13:58 262.73 262.79 262.63 262.63 0.9K
13:59 262.63 263.75 262.59 263.75 10.9K
14:00 263.66 264.05 263.66 264.05 15.9K
14:01 264.05 264.22 263.85 263.86 7.0K
14:02 263.86 264.10 263.86 264.10 3.5K
14:03 264.30 264.35 263.95 263.95 5.6K
14:04 263.95 263.95 263.52 263.64 7.3K
14:05 263.64 263.80 263.64 263.72 3.0K
14:06 263.72 263.78 263.71 263.71 6.2K
14:07 263.75 263.90 263.70 263.75 2.8K
14:08 263.72 263.87 263.70 263.77 2.9K
14:09 263.77 263.87 263.73 263.73 4.4K
14:10 263.71 263.83 263.71 263.78 0.5K
14:11 263.78 263.90 263.78 263.83 0.9K
14:12 263.76 263.76 263.61 263.61 3.5K
14:13 263.83 263.86 263.74 263.83 0.6K
14:14 263.65 263.78 263.64 263.73 2.6K
14:15 263.65 263.74 263.60 263.73 2.0K
14:16 263.60 263.72 263.60 263.71 6.0K
14:17 263.65 263.74 263.60 263.74 3.5K
14:18 263.70 263.73 263.70 263.73 0.3K
14:19 263.64 263.73 263.64 263.70 1.0K
14:20 263.64 263.72 263.64 263.64 1.5K
14:21 263.64 263.72 263.61 263.61 1.1K
14:22 263.71 263.80 263.65 263.80 2.8K
14:23 263.81 264.40 263.81 264.39 11.8K
14:24 264.30 264.30 264.12 264.12 3.9K
14:25 264.10 264.10 263.68 263.83 3.9K
14:26 263.68 263.83 263.67 263.68 2.8K
14:27 263.68 263.80 263.67 263.78 0.1K
14:28 263.67 263.80 263.67 263.68 4.7K
14:29 263.68 263.82 263.66 263.66 1.2K
14:30 263.80 263.80 263.58 263.69 3.2K
14:31 263.68 263.82 263.68 263.82 1.3K
14:32 263.82 263.82 263.61 263.75 0.7K
14:33 263.75 263.75 263.67 263.70 6.5K
14:34 263.74 263.82 263.67 263.80 3.0K
14:35 263.82 263.83 263.82 263.82 0.5K
14:36 263.82 264.11 263.82 264.05 3.6K
14:37 264.05 264.20 264.05 264.20 4.2K
14:38 264.13 264.13 264.05 264.09 1.0K
14:39 264.06 264.15 264.05 264.10 0.8K
14:40 263.97 263.97 263.75 263.90 2.3K
14:41 263.89 263.90 263.70 263.90 0.8K
14:42 264.00 264.00 263.90 263.94 3.9K
14:43 263.94 263.97 263.91 263.91 0.8K
14:44 263.90 264.05 263.90 264.00 3.8K
14:45 263.95 264.00 263.95 263.95 1.2K
14:46 263.99 263.99 263.70 263.72 5.0K
14:47 263.72 263.88 263.70 263.88 2.5K
14:48 263.88 264.00 263.81 263.96 0.5K
14:49 263.96 263.96 263.71 263.81 0.6K
14:50 263.79 263.89 263.79 263.89 8.4K
14:51 263.89 263.89 263.71 263.84 1.0K
14:52 263.70 263.86 263.70 263.85 2.8K
14:53 263.74 263.91 263.74 263.91 1.0K
14:54 263.90 263.91 263.70 263.82 4.9K
14:55 263.70 263.89 263.70 263.89 1.0K
14:56 263.77 264.39 263.77 264.30 9.5K
14:57 264.30 264.30 264.10 264.20 2.4K
14:58 264.20 264.20 264.20 264.20 0.4K
14:59 264.19 264.20 264.10 264.15 0.6K
15:00 264.11 264.31 264.10 264.30 9.8K
15:01 264.15 264.79 264.15 264.75 11.1K
15:02 264.70 264.75 264.70 264.70 5.2K
15:03 264.70 264.73 264.70 264.73 5.5K
15:04 264.94 265.00 264.89 264.89 10.6K
15:05 264.90 264.95 264.80 264.80 4.7K
15:06 264.80 264.81 264.70 264.81 11.8K
15:07 264.82 265.15 264.82 265.10 11.1K
15:08 265.10 265.18 265.04 265.18 3.1K
15:09 265.13 265.13 265.00 265.02 2.8K
15:10 265.02 265.15 264.90 264.90 8.3K
15:11 264.92 264.99 264.70 264.70 4.0K
15:12 264.70 264.95 264.70 264.90 4.8K
15:13 264.90 264.90 264.83 264.88 1.1K
15:14 264.88 265.14 264.88 265.14 12.7K
15:15 265.00 265.20 265.00 265.12 10.4K
15:16 265.29 265.34 264.87 264.94 17.7K
15:17 264.94 264.98 264.75 264.75 7.1K
15:18 264.70 264.92 264.70 264.90 18.6K
15:19 264.92 264.92 264.70 264.89 9.6K
15:20 265.18 265.18 264.72 264.77 25.3K
15:21 264.90 264.90 264.71 264.78 5.1K
15:22 264.84 264.84 264.70 264.80 17.4K
15:23 264.80 264.85 264.80 264.83 2.0K
15:24 264.84 264.87 264.70 264.81 13.5K
15:25 264.81 264.81 264.70 264.70 4.7K
15:26 264.80 264.97 264.75 264.81 17.1K
15:27 264.80 264.80 264.75 264.80 6.8K
15:28 264.76 264.80 264.70 264.70 20.8K
15:29 264.79 266.00 264.70 264.83 29.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 268.75 299.89 262.55 291.24 17.6M
2025-09-26 270.10 270.50 260.00 264.83 2.5M
2025-09-25 274.10 277.00 267.11 268.83 3.8M
2025-09-24 285.00 285.00 272.96 274.06 4.0M
2025-09-23 291.50 292.48 283.27 285.03 3.3M
2025-09-22 299.50 302.22 288.00 290.20 10.0M
2025-09-19 288.14 314.40 286.86 299.73 80.3M
2025-09-18 290.00 291.30 284.12 288.14 8.6M
2025-09-17 295.00 304.70 282.10 292.18 59.5M
2025-09-16 242.20 289.70 242.20 289.30 109.2M
2025-09-15 243.80 245.35 241.00 241.42 1.0M
2025-09-12 242.20 246.70 242.20 243.80 0.9M
2025-09-11 244.27 245.27 241.33 242.11 0.6M
2025-09-10 244.50 249.20 242.40 244.17 1.7M
2025-09-09 242.44 244.40 239.00 243.29 1.1M
2025-09-08 237.99 245.90 237.02 242.81 2.2M
2025-09-05 243.00 244.00 235.64 236.81 1.3M
2025-09-04 240.90 246.73 238.10 242.50 2.5M
2025-09-03 239.55 241.71 236.30 237.28 1.8M
2025-09-02 245.20 246.80 240.21 240.81 1.4M
2025-09-01 240.60 245.20 236.20 243.89 1.2M
2025-08-29 234.50 241.95 233.05 240.85 1.9M
2025-08-28 233.10 237.90 231.30 235.15 1.3M
2025-08-26 242.50 244.00 229.80 233.50 2.6M
2025-08-25 244.00 245.50 241.15 243.40 1.2M
2025-08-22 241.15 245.20 238.45 243.30 1.8M
2025-08-21 246.95 247.70 241.85 242.20 1.4M
2025-08-20 243.40 248.15 240.85 246.45 2.7M
2025-08-19 241.10 249.15 238.20 243.65 2.8M
2025-08-18 240.00 241.95 235.35 239.85 1.9M
2025-08-14 240.00 241.35 234.90 237.10 1.2M
2025-08-13 237.20 241.25 235.00 240.15 1.4M
2025-08-12 242.25 242.95 234.25 235.80 1.6M
2025-08-11 240.10 244.00 238.35 242.70 1.0M
2025-08-08 242.55 245.00 236.50 241.10 2.5M
2025-08-07 239.00 243.90 234.65 242.85 2.0M
2025-08-06 254.00 254.00 237.70 239.20 3.8M
2025-08-05 255.00 258.60 251.85 253.00 2.1M
2025-08-04 248.20 255.90 239.00 251.90 3.9M
2025-08-01 251.50 258.85 245.65 249.45 3.3M
2025-07-31 259.95 262.35 248.05 250.20 5.0M
2025-07-30 289.95 290.50 264.15 265.45 5.9M
2025-07-29 286.05 297.10 284.45 287.90 1.9M
2025-07-28 292.80 294.35 284.15 286.10 2.2M
2025-07-25 304.50 306.30 292.60 294.20 1.4M
2025-07-24 309.60 311.15 302.00 303.50 1.2M
2025-07-23 313.50 313.50 307.15 311.15 1.1M
2025-07-22 305.60 313.20 302.05 311.90 1.5M
2025-07-21 310.00 310.35 301.00 303.75 1.1M
2025-07-18 308.55 312.95 305.50 310.75 1.2M
2025-07-17 308.05 310.20 305.40 308.55 0.8M
2025-07-16 311.45 311.60 305.60 307.00 1.1M
2025-07-15 309.00 313.90 304.75 309.60 1.5M
2025-07-14 300.00 309.80 297.00 307.95 2.4M
2025-07-11 297.95 301.10 294.80 299.80 1.7M
2025-07-10 303.55 303.55 296.45 297.55 1.5M
2025-07-09 309.00 309.40 300.00 300.95 1.8M
2025-07-08 312.15 312.15 306.05 307.75 1.3M
2025-07-07 311.50 315.20 308.85 310.20 1.5M
2025-07-04 308.00 313.40 306.45 312.00 1.8M
2025-07-03 313.70 320.55 310.60 312.35 4.3M
2025-07-02 329.00 329.20 310.80 312.00 4.2M
2025-07-01 326.60 331.25 323.15 329.70 3.0M
2025-06-30 322.50 334.80 320.75 325.35 7.5M
2025-06-27 298.55 329.70 296.70 322.05 7.4M
2025-06-26 307.65 312.90 296.00 296.90 2.8M
2025-06-25 300.90 308.80 299.20 306.95 3.1M
2025-06-24 294.00 302.45 293.95 299.40 2.4M
2025-06-23 291.95 292.05 285.65 289.70 2.3M
2025-06-20 299.90 301.80 290.00 293.20 2.9M
2025-06-19 296.50 302.80 294.10 299.25 3.6M
2025-06-18 294.90 309.95 294.35 296.45 7.6M
2025-06-17 296.30 297.20 289.55 295.40 1.9M
2025-06-16 293.50 298.35 284.55 297.00 2.3M
2025-06-13 296.20 299.55 290.80 295.35 2.9M
2025-06-12 286.75 304.00 286.15 299.25 10.6M
2025-06-11 293.70 303.50 282.75 287.00 3.7M
2025-06-10 287.45 295.00 286.00 292.70 3.4M
2025-06-09 285.00 290.90 283.35 285.75 1.9M
2025-06-06 277.90 285.00 274.00 282.70 3.3M
2025-06-05 268.80 277.50 268.20 276.95 2.7M
2025-06-04 270.20 276.00 265.20 267.15 2.1M
2025-06-03 270.00 274.95 266.30 268.85 3.9M
2025-06-02 258.60 270.10 258.00 269.80 3.8M
2025-05-30 265.00 265.75 256.46 258.67 3.4M
2025-05-29 269.00 270.25 263.21 264.67 1.7M
2025-05-28 262.57 270.70 262.50 267.62 3.6M
2025-05-27 268.00 269.74 259.00 261.04 2.5M
2025-05-26 271.77 273.52 264.55 266.76 2.2M
2025-05-23 275.98 278.50 270.96 271.77 2.3M
2025-05-22 289.50 289.50 274.00 274.88 3.6M
2025-05-21 286.15 297.00 281.30 289.88 7.1M
2025-05-20 300.01 306.99 280.28 282.65 18.1M
2025-05-19 281.00 290.65 277.50 280.17 4.1M
2025-05-16 279.30 281.50 276.52 280.16 1.8M
2025-05-15 277.97 280.45 276.00 279.29 2.7M
2025-05-14 273.20 279.00 271.15 277.97 5.2M
2025-05-13 261.10 281.90 261.01 272.52 17.6M
2025-05-12 264.54 267.79 259.01 260.94 4.6M
2025-05-09 240.56 264.80 240.55 259.35 7.2M
2025-05-08 252.12 256.28 244.00 247.50 1.9M
2025-05-07 244.00 253.65 243.82 252.18 2.1M
2025-05-06 249.02 258.50 248.01 250.15 8.5M
2025-05-05 253.00 255.49 246.52 248.59 2.0M
2025-05-02 245.20 255.48 243.56 251.80 3.9M
2025-04-30 247.95 253.17 243.60 245.71 2.8M
2025-04-29 249.65 252.99 245.30 248.40 3.0M
2025-04-28 245.00 250.97 244.05 249.64 3.7M
2025-04-25 245.00 250.50 237.56 245.44 6.3M
2025-04-24 238.00 247.89 237.31 245.28 7.9M
2025-04-23 225.00 240.00 225.00 238.09 11.3M
2025-04-22 229.10 233.00 221.10 223.80 2.2M
2025-04-21 223.55 231.54 221.69 229.08 2.2M
2025-04-17 226.50 227.70 222.77 223.55 1.7M
2025-04-16 225.40 229.19 222.00 226.37 3.5M
2025-04-15 221.48 226.41 216.32 224.68 3.5M
2025-04-11 214.01 217.73 209.11 215.48 10.0M
2025-04-09 202.55 214.19 199.55 204.72 12.4M
2025-04-08 207.00 209.53 198.50 201.24 4.7M
2025-04-07 176.95 206.80 176.94 203.42 7.6M
2025-04-04 228.26 229.26 212.10 214.39 3.2M
2025-04-03 228.95 230.55 222.05 228.26 3.8M
2025-04-02 232.20 234.60 228.09 230.47 2.7M
2025-04-01 241.95 242.79 227.49 229.71 4.7M
2025-03-28 242.50 244.88 238.11 242.95 2.5M
2025-03-27 239.35 255.50 237.05 243.58 6.1M
2025-03-26 242.47 244.80 236.21 238.20 3.6M
2025-03-25 244.80 248.36 238.35 243.97 3.6M
2025-03-24 251.40 253.75 242.00 242.92 4.2M
2025-03-21 229.87 257.50 229.06 250.18 39.7M
2025-03-20 229.20 234.90 224.05 227.45 4.0M
2025-03-19 228.50 229.40 223.19 226.68 3.3M
2025-03-18 226.55 229.42 224.00 227.07 2.7M
2025-03-17 226.50 228.20 223.15 225.59 3.8M
2025-03-13 235.58 236.64 223.62 224.60 3.4M
2025-03-12 239.40 241.60 228.65 234.43 3.7M
2025-03-11 242.40 242.42 234.50 236.94 2.9M
2025-03-10 252.00 254.90 242.50 244.87 2.6M
2025-03-07 249.24 256.99 248.41 251.11 6.1M
2025-03-06 247.00 252.78 242.79 247.32 5.7M
2025-03-05 229.75 252.24 229.01 246.99 21.2M
2025-03-04 230.00 233.50 225.54 228.54 3.0M
2025-03-03 227.61 235.00 222.56 232.22 6.2M
2025-02-28 249.48 250.39 222.10 224.32 9.8M
2025-02-27 249.35 254.00 243.10 251.03 4.0M
2025-02-25 248.90 254.59 244.15 248.86 4.0M
2025-02-24 248.77 256.88 246.35 250.25 6.6M
2025-02-21 249.00 263.89 248.00 251.51 11.9M
2025-02-20 245.00 250.78 242.55 249.46 7.1M
2025-02-19 226.71 251.23 225.56 248.06 13.3M
2025-02-18 242.88 243.20 225.55 227.80 5.5M
2025-02-17 241.80 255.76 233.66 242.91 14.4M
2025-02-14 247.00 247.69 238.70 245.26 11.0M
2025-02-13 228.10 248.00 226.60 244.55 28.4M
2025-02-12 227.50 230.61 222.50 229.04 5.5M
2025-02-11 242.00 242.37 228.43 231.49 9.0M
2025-02-10 233.00 244.80 229.40 241.96 34.3M
2025-02-07 225.00 232.80 224.50 231.80 10.7M
2025-02-06 224.00 231.70 213.01 228.00 25.2M
2025-02-05 204.55 216.80 203.41 214.34 2.3M
2025-02-04 205.30 208.50 201.66 202.45 0.9M
2025-02-03 203.20 209.20 200.81 203.60 1.4M
2025-02-01 204.66 209.25 202.50 204.02 0.7M
2025-01-31 210.80 212.05 205.10 206.23 1.6M
2025-01-30 206.60 215.00 204.58 211.61 1.6M
2025-01-29 202.40 209.40 199.20 206.26 2.8M
2025-01-28 222.98 224.00 201.00 202.90 7.1M
2025-01-27 223.28 229.40 218.32 224.26 6.7M
2025-01-24 227.80 228.80 221.20 223.28 3.3M
2025-01-23 218.00 229.70 214.66 228.22 8.4M
2025-01-22 220.00 230.90 216.65 218.51 31.2M
2025-01-21 223.00 229.00 217.21 218.94 4.7M
2025-01-20 210.00 224.99 209.63 222.03 15.6M
2025-01-17 217.40 217.45 207.50 209.17 2.5M
2025-01-16 207.45 218.00 206.62 216.38 4.9M
2025-01-15 202.09 208.80 202.00 206.73 2.8M
2025-01-14 207.90 211.19 198.58 201.78 2.9M
2025-01-13 202.50 208.68 200.06 204.77 3.8M
2025-01-10 203.40 207.00 200.71 204.10 2.2M
2025-01-09 202.51 205.72 202.00 203.25 0.8M
2025-01-08 206.67 210.60 200.65 202.29 2.1M
2025-01-07 196.00 207.00 195.50 205.39 2.1M
2025-01-06 201.50 202.97 194.23 195.27 1.6M
2025-01-03 201.00 204.50 200.21 201.66 1.1M
2025-01-02 199.73 208.00 198.51 201.42 4.1M
2025-01-01 198.70 200.90 195.75 199.73 1.5M