Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.00 124.05 115.25 115.25 0.5K
09:25 115.30 115.30 115.30 115.30 0.0K
09:35 115.35 115.35 115.35 115.35 0.0K
09:40 115.25 115.25 115.25 115.25 0.2K
10:20 115.80 115.80 115.80 115.80 0.0K
10:35 117.00 117.00 117.00 117.00 0.1K
10:40 117.00 117.00 117.00 117.00 0.1K
11:20 117.05 117.05 117.05 117.05 0.0K
12:15 116.05 116.05 116.05 116.05 0.1K
12:55 116.05 116.05 116.05 116.05 0.0K
14:05 116.05 116.05 116.05 116.05 0.0K
14:15 116.05 116.05 116.05 116.05 0.0K
14:30 118.95 118.95 118.95 118.95 0.0K
14:40 116.00 116.00 115.25 116.00 1.2K
14:45 115.00 115.00 115.00 115.00 0.3K
15:00 116.00 116.00 116.00 116.00 0.7K
15:10 116.00 116.00 116.00 116.00 0.0K
15:25 115.45 116.00 115.45 116.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available