Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.00 115.00 112.00 115.00 0.1K
09:40 112.00 120.50 112.00 120.50 0.8K
10:10 113.30 113.30 113.30 113.30 0.0K
10:15 119.00 120.45 119.00 120.45 0.1K
10:20 119.90 119.90 119.90 119.90 0.0K
10:25 119.85 119.85 119.85 119.85 0.0K
12:05 119.45 119.45 119.45 119.45 0.0K
12:50 118.90 118.90 118.90 118.90 0.0K
13:15 118.95 118.95 118.95 118.95 0.2K
14:05 118.95 118.95 118.95 118.95 0.1K
14:10 118.95 118.95 118.95 118.95 0.0K
14:40 119.45 119.45 119.45 119.45 0.8K
15:10 119.45 119.45 119.45 119.45 0.0K
15:25 119.45 119.45 119.45 119.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available