Adhbhut Infrastructure Ltd

ADHB

18.17

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	17.25	17.25	17.25	17.25	0.0K
10:35	17.00	17.00	17.00	17.00	0.1K
13:05	17.00	17.00	17.00	17.00	0.0K
15:25	17.00	17.00	17.00	17.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

363.80

2023-10-23

Historical Low

14.20

2025-04-07

Volume Extremes

Volume Peak

0.1M

2023-09-13

Volume Low

0.0M

2015-07-24

Data Statistics

Rise Proportion

46.7%

Start: 2015-06-22

Fall Proportion

49.8%

Total568Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2015-07-20

Max Daily Loss

-9.59%

2024-01-23

Monthly Change Extremes

Max Monthly Gain

+57.32%

2023-04

Max Monthly Loss

-60.20%

2023-11