Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
18.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.75 17.75 17.75 17.75 5.0K
09:25 17.75 17.75 17.75 17.75 0.0K
09:40 17.75 17.75 17.75 17.75 0.0K
09:45 17.01 17.01 17.01 17.01 0.0K
10:20 17.75 17.75 17.01 17.01 0.2K
10:25 16.99 17.00 16.99 17.00 0.5K
10:50 17.10 17.10 17.10 17.10 0.4K
11:25 17.00 17.00 17.00 17.00 0.8K
11:55 16.99 16.99 16.99 16.99 0.0K
12:05 16.70 16.70 16.70 16.70 0.2K
12:10 16.70 16.70 16.70 16.70 0.0K
12:25 16.50 16.50 16.50 16.50 0.1K
12:30 16.07 16.99 16.07 16.99 0.5K
12:35 16.88 16.88 16.00 16.00 2.1K
12:40 17.00 17.00 17.00 17.00 0.0K
12:45 16.99 16.99 16.99 16.99 0.0K
12:50 16.50 16.50 16.50 16.50 0.0K
13:10 17.00 17.00 17.00 17.00 0.0K
14:35 16.50 16.50 16.50 16.50 0.0K
14:50 16.50 16.50 16.50 16.50 0.5K
15:00 16.50 16.50 16.50 16.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available