176.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 142.00 | 142.00 | 139.10 | 142.00 | 0.1K |
| 09:20 | 141.95 | 141.95 | 141.95 | 141.95 | 0.4K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.50 | 0.1K |
| 09:40 | 140.00 | 140.00 | 139.10 | 139.90 | 0.5K |
| 09:45 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 09:50 | 139.90 | 139.90 | 139.90 | 139.90 | 0.1K |
| 09:55 | 139.20 | 139.30 | 139.00 | 139.00 | 0.8K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 11:10 | 138.75 | 138.75 | 138.75 | 138.75 | 0.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:25 | 138.75 | 140.00 | 138.75 | 140.00 | 0.1K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:05 | 138.80 | 138.80 | 138.75 | 138.75 | 0.2K |
| 12:10 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:25 | 140.05 | 140.05 | 140.00 | 140.00 | 0.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:20 | 140.00 | 141.00 | 140.00 | 141.00 | 0.2K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:20 | 141.95 | 142.00 | 141.95 | 142.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |