Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.75 159.75 154.20 158.65 0.6K
09:20 154.20 158.20 154.20 158.20 0.1K
09:25 158.20 158.20 154.30 154.40 0.1K
09:30 157.80 157.80 154.35 157.80 0.5K
09:35 154.35 154.35 154.35 154.35 0.0K
09:40 154.35 157.35 154.35 156.75 0.1K
09:45 156.75 156.75 154.30 154.30 0.0K
09:50 154.30 156.75 154.30 156.75 0.4K
09:55 154.55 157.45 154.55 157.45 0.0K
10:10 157.30 157.30 157.30 157.30 0.0K
10:15 157.25 157.25 154.70 154.70 0.6K
10:20 157.20 157.20 157.20 157.20 0.0K
10:30 155.20 155.65 155.20 155.65 0.0K
10:35 155.65 157.25 155.65 157.25 0.1K
10:40 155.20 155.20 155.20 155.20 0.0K
10:45 157.35 157.35 157.35 157.35 0.0K
10:50 155.25 157.40 155.20 155.20 0.3K
10:55 157.30 157.30 157.30 157.30 0.0K
11:05 154.80 154.80 154.80 154.80 0.0K
11:10 157.00 157.00 154.80 154.80 0.3K
11:15 154.80 154.80 154.75 154.80 0.3K
11:20 154.80 154.80 154.70 154.70 1.1K
11:25 154.80 157.00 154.80 157.00 1.7K
11:30 157.00 157.40 157.00 157.40 0.2K
11:35 157.35 157.40 154.85 157.40 0.1K
11:40 157.40 157.40 157.40 157.40 0.2K
11:45 157.40 157.40 157.40 157.40 0.1K
11:50 157.95 157.95 157.40 157.40 0.0K
11:55 157.40 157.40 157.40 157.40 0.0K
12:00 157.40 157.40 157.40 157.40 0.0K
12:10 157.40 158.00 157.40 157.40 0.5K
12:15 157.95 157.95 157.95 157.95 0.0K
12:20 157.95 157.95 157.95 157.95 0.2K
12:25 157.40 157.40 157.40 157.40 2.0K
12:30 158.00 158.00 158.00 158.00 0.0K
12:35 157.40 158.00 157.40 158.00 1.5K
12:40 158.00 158.00 157.40 157.40 1.7K
12:45 157.40 157.40 157.40 157.40 0.2K
12:55 157.40 157.40 157.40 157.40 0.2K
13:00 157.40 157.40 157.40 157.40 0.0K
13:10 158.00 158.00 157.40 157.40 0.2K
13:15 157.40 157.40 157.40 157.40 0.0K
13:25 157.40 157.40 157.40 157.40 0.0K
13:30 158.00 159.50 158.00 159.50 0.7K
13:35 160.00 160.00 158.10 160.00 0.3K
13:40 160.00 160.00 157.55 160.00 0.4K
13:50 160.00 160.00 160.00 160.00 0.3K
13:55 160.00 160.00 160.00 160.00 0.2K
14:00 160.00 162.00 160.00 162.00 1.6K
14:05 162.00 162.00 162.00 162.00 0.1K
14:10 162.00 162.50 162.00 162.50 0.1K
14:15 163.00 163.00 163.00 163.00 0.1K
14:20 163.25 164.00 163.25 164.00 1.4K
14:25 162.00 162.00 162.00 162.00 0.0K
14:30 160.00 160.00 160.00 160.00 0.2K
14:45 162.00 162.00 162.00 162.00 0.3K
14:50 158.75 158.75 158.75 158.75 0.0K
15:00 158.75 158.75 158.75 158.75 0.0K
15:05 161.00 161.00 161.00 161.00 0.0K
15:10 161.00 162.00 161.00 162.00 0.1K
15:15 162.00 164.00 161.00 161.00 0.3K
15:25 162.10 162.85 162.00 162.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available