Aditya Birla Money Ltd

ABML
🏛️ india →
176.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.85 163.45 162.85 163.45 0.1K
09:25 165.00 165.00 165.00 165.00 0.0K
09:30 165.00 165.00 165.00 165.00 1.0K
09:40 164.75 165.00 164.75 165.00 0.6K
09:45 163.45 165.00 163.45 165.00 0.6K
09:50 165.00 165.50 165.00 165.00 0.6K
09:55 165.00 165.00 165.00 165.00 0.0K
10:00 168.00 168.00 164.25 164.25 0.1K
10:05 165.00 165.00 165.00 165.00 0.1K
10:10 164.00 165.00 164.00 165.00 0.1K
10:15 165.00 165.00 165.00 165.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.0K
10:40 164.00 164.00 164.00 164.00 0.3K
10:45 164.00 164.00 164.00 164.00 0.0K
11:05 165.00 165.00 165.00 165.00 0.3K
11:10 164.10 164.10 164.10 164.10 0.0K
11:20 164.10 164.10 164.10 164.10 0.0K
11:35 165.00 165.00 165.00 165.00 0.1K
12:00 164.95 164.95 164.95 164.95 0.2K
12:15 164.00 164.00 162.00 162.00 1.2K
12:25 160.90 160.90 160.90 160.90 0.1K
13:00 162.00 162.00 162.00 162.00 0.1K
13:05 161.40 165.00 161.40 165.00 0.2K
13:25 165.00 165.00 165.00 165.00 0.0K
13:30 165.00 165.00 165.00 165.00 0.5K
13:35 168.00 168.00 168.00 168.00 0.4K
13:55 167.90 167.90 167.90 167.90 0.0K
14:05 163.00 163.00 163.00 163.00 0.0K
14:10 167.85 167.85 167.85 167.85 0.0K
14:40 163.30 163.30 163.30 163.30 0.1K
14:45 161.70 161.70 161.70 161.70 0.2K
14:55 163.30 163.30 163.30 163.30 0.0K
15:05 163.30 163.30 163.30 163.30 0.0K
15:15 161.50 161.50 161.50 161.50 0.2K
15:25 163.30 163.30 161.60 161.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available