173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 190.05 | 191.25 | 186.00 | 187.90 | 0.7K |
| 09:20 | 187.75 | 191.15 | 187.75 | 189.30 | 0.3K |
| 09:25 | 189.50 | 190.00 | 189.00 | 189.00 | 1.1K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 09:35 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
| 09:40 | 189.00 | 189.00 | 188.35 | 188.35 | 0.2K |
| 09:45 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0K |
| 09:50 | 189.80 | 189.80 | 189.50 | 189.50 | 0.1K |
| 09:55 | 189.50 | 189.65 | 189.50 | 189.65 | 0.0K |
| 10:00 | 189.75 | 189.80 | 189.10 | 189.10 | 0.3K |
| 10:05 | 189.50 | 189.95 | 189.50 | 189.65 | 0.1K |
| 10:10 | 188.95 | 188.95 | 188.95 | 188.95 | 0.1K |
| 10:15 | 189.65 | 189.65 | 189.65 | 189.65 | 0.0K |
| 10:20 | 189.95 | 190.00 | 189.95 | 190.00 | 0.1K |
| 10:25 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 10:30 | 189.55 | 189.55 | 189.00 | 189.00 | 0.1K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:45 | 188.75 | 188.75 | 188.65 | 188.65 | 0.1K |
| 10:50 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |
| 11:00 | 188.80 | 188.85 | 188.80 | 188.80 | 0.5K |
| 11:10 | 188.85 | 189.10 | 188.85 | 189.10 | 0.1K |
| 11:15 | 189.10 | 189.65 | 189.10 | 189.10 | 0.5K |
| 11:20 | 188.95 | 188.95 | 188.40 | 188.40 | 0.2K |
| 11:25 | 188.65 | 188.65 | 188.65 | 188.65 | 0.1K |
| 11:35 | 188.70 | 188.70 | 188.70 | 188.70 | 0.0K |
| 11:50 | 188.85 | 188.85 | 188.85 | 188.85 | 0.0K |
| 12:00 | 188.20 | 188.20 | 188.00 | 188.00 | 0.0K |
| 12:15 | 189.20 | 191.15 | 189.20 | 191.15 | 0.3K |
| 12:20 | 191.15 | 191.15 | 190.00 | 190.15 | 0.1K |
| 12:30 | 190.05 | 190.05 | 190.05 | 190.05 | 0.1K |
| 12:40 | 190.00 | 190.00 | 189.25 | 189.25 | 0.1K |
| 13:00 | 190.60 | 190.60 | 190.00 | 190.20 | 0.4K |
| 13:05 | 190.35 | 190.35 | 189.40 | 189.40 | 0.2K |
| 13:25 | 189.50 | 190.05 | 189.50 | 190.05 | 0.0K |
| 13:35 | 190.35 | 190.35 | 190.35 | 190.35 | 0.0K |
| 14:00 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0K |
| 14:05 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0K |
| 14:10 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0K |
| 14:15 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0K |
| 14:25 | 190.35 | 192.05 | 190.25 | 192.05 | 0.2K |
| 14:30 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0K |
| 14:35 | 189.60 | 190.75 | 189.60 | 190.75 | 0.2K |
| 14:40 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 14:45 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0K |
| 14:55 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0K |
| 15:00 | 191.20 | 191.30 | 191.20 | 191.30 | 0.4K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:20 | 191.90 | 191.90 | 191.00 | 191.00 | 0.6K |
| 15:25 | 191.00 | 191.45 | 190.05 | 191.15 | 0.1K |