Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 197.00 201.20 197.00 200.75 1.4K
09:20 200.70 201.05 199.30 199.35 0.5K
09:25 198.90 198.95 198.20 198.20 0.4K
09:30 198.45 198.45 196.95 197.20 0.1K
09:35 197.20 197.20 196.70 196.70 0.0K
09:45 197.00 197.00 197.00 197.00 0.0K
09:50 196.70 199.55 196.70 199.55 2.1K
09:55 199.50 201.25 199.50 200.00 0.5K
10:00 199.90 199.90 199.35 199.35 0.1K
10:05 199.35 199.80 199.00 199.00 0.5K
10:10 198.45 198.80 198.20 198.20 0.1K
10:15 198.40 200.95 198.00 198.75 1.6K
10:20 198.30 198.30 198.30 198.30 0.0K
10:25 198.40 198.80 198.10 198.10 1.3K
10:30 198.00 198.05 197.80 197.80 0.2K
10:35 198.05 198.55 198.05 198.55 0.1K
10:40 198.60 198.60 198.20 198.20 0.6K
10:50 198.00 198.00 197.40 197.40 0.1K
10:55 197.70 197.70 197.20 197.20 0.1K
11:00 197.50 197.50 197.30 197.30 0.0K
11:15 197.55 197.55 196.50 196.50 2.7K
11:20 196.50 196.50 196.35 196.35 0.6K
11:25 196.20 196.20 196.20 196.20 0.0K
11:30 196.00 196.75 196.00 196.75 0.5K
11:40 196.00 196.00 196.00 196.00 0.1K
11:50 196.30 196.45 196.30 196.45 0.0K
12:00 196.25 196.25 196.25 196.25 0.0K
12:10 196.25 196.30 196.00 196.00 0.2K
12:20 196.40 196.40 196.40 196.40 0.0K
12:25 196.65 196.65 196.65 196.65 0.0K
12:30 196.55 196.75 196.25 196.75 0.6K
12:35 196.75 196.75 196.75 196.75 0.0K
12:40 196.90 196.95 196.90 196.95 0.1K
12:45 197.00 197.00 197.00 197.00 0.4K
12:50 197.00 197.00 197.00 197.00 0.0K
12:55 197.50 197.50 197.00 197.00 0.8K
13:00 197.00 197.05 197.00 197.00 0.2K
13:05 197.05 197.05 197.00 197.00 0.2K
13:10 197.00 197.05 197.00 197.00 0.5K
13:15 197.00 197.00 197.00 197.00 0.2K
13:20 197.00 197.00 197.00 197.00 0.3K
13:25 196.75 197.00 196.75 197.00 0.1K
13:30 196.45 196.45 196.45 196.45 0.0K
13:35 196.00 196.00 196.00 196.00 1.2K
13:40 196.25 196.25 196.25 196.25 0.1K
13:50 196.00 196.00 196.00 196.00 0.1K
13:55 196.00 196.25 196.00 196.25 0.1K
14:20 196.25 196.25 196.00 196.00 1.3K
14:25 196.20 196.25 196.20 196.25 0.0K
14:30 196.25 196.25 196.00 196.00 0.2K
14:35 196.00 196.25 196.00 196.10 0.5K
14:50 196.10 196.50 195.15 195.15 1.8K
14:55 195.00 195.00 194.70 194.85 0.2K
15:00 194.05 195.10 194.05 195.10 0.0K
15:05 194.65 194.65 193.85 194.45 0.5K
15:10 194.45 194.45 194.45 194.45 0.0K
15:15 193.20 194.15 193.20 194.15 0.6K
15:20 194.35 194.80 194.35 194.35 0.1K
15:25 194.20 194.60 193.20 193.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available