Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.65 197.20 192.65 194.40 0.7K
09:20 195.05 195.05 195.05 195.05 0.0K
09:25 194.45 194.45 194.35 194.35 0.0K
09:30 194.05 194.10 193.75 193.75 0.1K
09:35 193.75 193.75 193.60 193.60 0.0K
09:40 193.00 193.00 193.00 193.00 0.5K
09:45 192.60 192.60 191.50 191.50 0.3K
09:50 192.30 194.40 192.30 194.40 0.2K
10:00 194.15 194.15 193.50 193.50 0.0K
10:05 194.15 194.15 194.15 194.15 0.0K
10:10 193.95 194.10 193.95 194.10 0.0K
10:15 193.55 194.20 193.55 194.20 0.0K
10:30 194.35 194.55 194.35 194.55 0.0K
10:35 195.85 196.00 195.60 195.60 0.1K
10:40 196.00 196.00 196.00 196.00 0.0K
11:00 195.05 195.05 195.05 195.05 0.0K
11:10 195.00 195.00 195.00 195.00 0.0K
11:15 195.80 195.80 195.80 195.80 0.1K
11:35 194.35 194.35 194.35 194.35 0.1K
11:50 196.20 196.25 195.45 196.25 0.3K
11:55 194.95 194.95 194.95 194.95 0.3K
12:00 195.55 195.55 195.55 195.55 0.0K
12:05 195.80 195.80 195.80 195.80 0.0K
12:10 197.50 197.50 197.15 197.15 0.4K
12:15 197.00 197.00 196.90 196.90 0.2K
12:20 196.60 196.60 196.60 196.60 0.0K
12:30 197.50 197.60 197.50 197.60 0.2K
12:35 197.90 198.10 197.90 198.10 0.8K
12:40 198.10 198.10 198.10 198.10 0.0K
12:45 193.40 193.40 193.40 193.40 3.0K
12:55 197.00 197.70 197.00 197.70 0.1K
13:00 197.35 197.35 197.35 197.35 0.0K
13:05 197.25 197.25 197.25 197.25 0.0K
13:15 196.90 196.90 196.90 196.90 0.0K
13:30 195.85 196.55 195.85 196.55 0.6K
13:45 196.55 196.55 196.55 196.55 0.0K
13:55 196.80 196.80 193.40 195.55 0.7K
14:00 195.45 195.60 195.45 195.45 0.1K
14:05 195.50 195.50 195.50 195.50 0.0K
14:10 195.50 195.50 195.50 195.50 0.1K
14:20 195.40 195.40 195.40 195.40 0.0K
14:35 195.00 195.00 195.00 195.00 0.0K
14:40 195.25 195.25 195.25 195.25 0.0K
14:50 195.30 195.30 195.00 195.00 0.0K
15:00 194.90 194.90 194.90 194.90 0.0K
15:05 194.10 196.65 194.10 196.05 0.5K
15:20 196.05 196.05 196.05 196.05 0.0K
15:25 196.05 196.05 195.60 195.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available