173.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 197.55 | 197.55 | 195.15 | 195.45 | 0.5K |
| 09:20 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0K |
| 09:25 | 195.00 | 195.15 | 195.00 | 195.15 | 0.2K |
| 09:35 | 194.90 | 194.90 | 194.05 | 194.65 | 0.1K |
| 09:40 | 194.10 | 194.10 | 193.95 | 193.95 | 0.1K |
| 09:55 | 194.45 | 194.45 | 194.05 | 194.05 | 0.1K |
| 10:00 | 194.35 | 194.40 | 194.35 | 194.40 | 0.1K |
| 10:10 | 194.40 | 194.40 | 194.40 | 194.40 | 0.1K |
| 10:15 | 194.20 | 194.50 | 194.10 | 194.50 | 0.2K |
| 10:20 | 194.55 | 194.55 | 194.05 | 194.05 | 0.1K |
| 10:30 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0K |
| 10:35 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 10:40 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 10:45 | 194.90 | 195.75 | 194.90 | 195.75 | 0.8K |
| 10:50 | 195.65 | 195.65 | 195.65 | 195.65 | 0.0K |
| 10:55 | 195.35 | 195.35 | 194.90 | 194.90 | 0.1K |
| 11:00 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0K |
| 11:10 | 195.65 | 195.70 | 195.65 | 195.70 | 0.0K |
| 11:15 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0K |
| 11:30 | 195.70 | 195.70 | 195.55 | 195.55 | 0.0K |
| 11:35 | 195.35 | 195.35 | 195.35 | 195.35 | 0.1K |
| 11:40 | 195.70 | 195.70 | 195.40 | 195.40 | 0.0K |
| 11:45 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 11:55 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 12:00 | 195.35 | 196.80 | 195.10 | 196.80 | 0.3K |
| 12:10 | 195.80 | 195.80 | 195.80 | 195.80 | 0.2K |
| 12:25 | 196.80 | 196.80 | 196.30 | 196.50 | 0.2K |
| 12:35 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 12:40 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0K |
| 12:45 | 196.90 | 196.90 | 196.30 | 196.30 | 0.3K |
| 12:55 | 196.05 | 196.05 | 196.05 | 196.05 | 0.0K |
| 13:15 | 194.65 | 194.65 | 194.65 | 194.65 | 0.5K |
| 13:20 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0K |
| 13:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 13:35 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 13:40 | 195.65 | 195.65 | 195.35 | 195.35 | 0.1K |
| 13:45 | 195.10 | 195.10 | 195.10 | 195.10 | 0.1K |
| 13:50 | 195.10 | 195.10 | 195.10 | 195.10 | 0.2K |
| 13:55 | 195.55 | 196.05 | 195.05 | 196.05 | 0.2K |
| 14:00 | 195.90 | 196.75 | 195.90 | 196.75 | 0.1K |
| 14:10 | 196.35 | 196.50 | 196.35 | 196.50 | 0.0K |
| 14:15 | 196.55 | 196.55 | 196.55 | 196.55 | 0.0K |
| 14:20 | 195.90 | 196.70 | 195.90 | 196.30 | 1.2K |
| 14:25 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 14:30 | 196.20 | 196.20 | 196.20 | 196.20 | 0.2K |
| 14:40 | 195.90 | 195.90 | 195.85 | 195.85 | 0.0K |
| 14:45 | 196.20 | 196.55 | 196.20 | 196.55 | 0.2K |
| 14:50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 14:55 | 195.95 | 195.95 | 195.95 | 195.95 | 0.3K |
| 15:05 | 196.75 | 197.80 | 196.75 | 197.20 | 0.2K |
| 15:10 | 196.55 | 196.55 | 196.05 | 196.35 | 0.0K |
| 15:15 | 196.65 | 196.65 | 196.40 | 196.40 | 0.1K |
| 15:20 | 196.40 | 196.40 | 195.95 | 195.95 | 0.1K |
| 15:25 | 196.05 | 198.50 | 196.00 | 196.70 | 0.6K |