Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 186.00 180.25 180.25 2.8K
09:20 180.45 180.45 178.85 179.00 0.5K
09:25 179.00 179.45 178.85 179.45 2.2K
09:30 179.45 179.50 179.45 179.50 2.7K
09:35 179.55 180.05 179.50 180.05 0.2K
09:40 180.05 180.65 180.05 180.65 0.0K
09:45 181.25 181.45 179.60 180.00 0.7K
09:50 179.50 180.55 179.50 180.55 0.0K
09:55 179.70 180.00 179.70 180.00 0.0K
10:00 180.00 180.00 180.00 180.00 0.3K
10:05 180.00 180.00 179.90 179.90 0.4K
10:10 180.00 180.00 180.00 180.00 0.2K
10:15 180.55 180.55 180.55 180.55 0.1K
10:20 180.80 180.80 180.80 180.80 0.0K
10:25 180.75 180.85 180.30 180.30 0.2K
10:35 180.10 180.10 177.15 177.15 3.8K
10:40 178.10 179.00 175.60 176.10 6.7K
10:45 175.65 177.75 175.65 175.90 8.5K
10:50 176.80 177.40 176.80 176.85 0.6K
10:55 176.80 176.80 176.25 176.25 1.1K
11:00 177.00 177.00 177.00 177.00 0.0K
11:05 177.15 177.15 177.15 177.15 0.1K
11:15 177.20 177.20 177.20 177.20 0.0K
11:20 177.80 177.80 176.30 176.30 0.4K
11:30 176.30 176.30 176.30 176.30 0.1K
11:40 176.95 176.95 176.95 176.95 0.1K
11:45 177.60 177.60 176.40 176.95 1.0K
11:50 176.80 176.80 176.80 176.80 0.0K
11:55 176.25 176.90 176.25 176.90 0.1K
12:05 176.25 176.95 176.25 176.90 0.0K
12:10 176.75 176.75 176.75 176.75 0.0K
12:20 176.20 177.20 176.20 177.20 0.5K
12:30 176.80 176.80 176.80 176.80 0.1K
12:35 177.20 177.20 176.80 177.15 0.1K
12:40 177.15 177.15 176.80 176.80 0.1K
12:45 176.80 177.00 176.80 176.80 0.5K
12:50 176.80 176.80 176.80 176.80 0.1K
12:55 176.80 176.80 176.80 176.80 0.0K
13:00 176.80 176.80 176.15 176.15 1.1K
13:05 176.85 176.85 176.25 176.25 0.5K
13:10 176.10 176.10 176.10 176.10 0.0K
13:15 176.15 176.95 176.15 176.95 0.7K
13:20 176.20 176.20 176.20 176.20 0.0K
13:40 176.95 176.95 176.95 176.95 0.0K
13:45 175.90 175.90 175.90 175.90 1.5K
13:50 176.70 176.70 176.70 176.70 0.0K
13:55 176.00 176.65 176.00 176.65 0.0K
14:05 176.00 176.45 175.80 176.45 0.2K
14:10 176.55 176.60 176.55 176.60 0.1K
14:15 176.50 176.55 175.60 175.60 0.9K
14:25 175.60 175.60 175.60 175.60 0.4K
14:35 176.10 176.10 176.10 176.10 0.0K
14:40 176.25 176.25 176.00 176.00 0.1K
14:45 176.00 176.25 175.60 176.25 0.9K
14:50 176.30 176.30 175.60 175.60 0.1K
14:55 176.20 176.20 176.15 176.15 0.1K
15:00 176.00 176.00 175.60 175.60 0.3K
15:05 175.60 175.60 175.60 175.60 0.2K
15:10 175.60 175.60 175.60 175.60 0.1K
15:15 175.60 175.60 175.60 175.60 0.3K
15:20 175.60 175.60 175.60 175.60 0.2K
15:25 175.60 175.60 175.60 175.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available